| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCSWX Dynamic Power American Growth Fund Series A FE (567A7) | 31.92 | +0.34 | +1.0919% | 0 | |
ZMAQRX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 F Class NL (804795A2) | 13.91 | +0.06 | +0.426% | 0 | |
OCGKX RBC Private World Equity Pool Series F NL (243935A2) | 555.52 | +2.76 | +0.4986% | 0 | |
FGHRX Fidelity Global Large Cap Class Series T5 LSC (290708A3) | 44.93 | +0.14 | +0.3142% | 0 | |
CJIBX CIBC Sustainable Canadian Equity Fund Series S NL (668888A2) | 17.58 | +0.04 | +0.212% | 0 | |
ZAPYTX CAN Canadian Focused Value Stock 75/100 (PP) FE (466961A2) | 17.83 | -0.04 | -0.2211% | 0 | |
ZBABRX Beneva Global Equity - Discovery (Dynamic) DSC (782424A2) | 43.21 | +0.34 | +0.7825% | 0 | |
MLAQX Manulife Climate Action Class Advisor Series LSC (668821A4) | 15.53 | +0.07 | +0.4319% | 0 | |
ZEAMMX Empire Life American Growth GIF 75/100 Class L NL (817930A3) | 13.04 | +0.02 | +0.1313% | 0 | |
ZIHDOX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (456353A5) | 23.77 | +0.12 | +0.5198% | 0 | |
FPXHX Fidelity U.S. All Cap Class Series F8 NL (319644A2) | 31.87 | +0.27 | +0.8471% | 0 | |
CIQBX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A5) | 30.01 | +0.13 | +0.4513% | 0 | |
MFHHX Mackenzie FuturePath Global Core Fund PA FE (735913A4) | 19.41 | +0.06 | +0.3033% | 0 | |
FOZVX Fidelity North American Equity Class Series T5 LSC (424509A4) | 40.56 | +0.18 | +0.458% | 0 | |
ZIFJLX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series O FE (430845A2) | 28.32 | +0.11 | +0.4067% | 0 | |
ZILYUX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A5) | - | - | - | - | |
ZINDJX LON International Equity 75/75 (PP) FE (466517A2) | 18.58 | +0.01 | +0.0447% | 0 | |
FPQVX Fidelity Special Situations Fund Series F5 NL (321044A2) | 40.2 | -0.02 | -0.0569% | 0 | |
RACFX RBC O'Shaughnessy All-Canadian Equity Fund Series D NL (7173A2) | - | - | - | - | |
NAZAX NBI International Equity Fund Series O NL (764661A2) | 13.71 | +0.01 | +0.1015% | 0 | |
FNLSX Fidelity Global Innovators Class Series Q NL (800946A2) | 19.71 | +0.08 | +0.3999% | 0 | |
ZARRQX Beneva Fiera Capital U.S. Equity GIF Basic CB (426112A5) | 31.5 | +0.09 | +0.2977% | 0 | |
ZMFAFX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A3) | 25.04 | +0.16 | +0.6412% | 0 | |
OCJQX RBC QUBE U.S. Equity Fund Series A NL (362755A2) | 13.08 | +0.11 | +0.8646% | 0 | |
ZAJBSX SunWise I Mac Cundill Canadian Balanced 100/100 FE (1653A2) | 37.04 | +0.29 | +0.7756% | 0 | |
ZIMAGX London Life U.S. Value Stock 75/100 (PS2) FE (414077A2) | 36.25 | +0.18 | +0.5043% | 0 | |
JDPMX Manulife Global Equity Private Pool Series C NL (314184A2) | 40.92 | +0.21 | +0.5067% | 0 | |
JFKSX Manulife U.S. Monthly High Income Fund Series T6 FE (367247A8) | 11.34 | +0.05 | +0.4463% | 0 | |
JFVSX Middlefield Global Agriculture Class Series A LSC (135096A3) | 28.79 | +0 | +0.0122% | 0 | |
NAPDX NBI Canadian Equity Private Portfolio NL (490865A2) | 17.4 | +0.07 | +0.4253% | 0 | |
ZAIUPX SunWise II 2001 U.S. Market Index Fund (Basic) FE (137964A2) | 46.76 | +0.47 | +1.0118% | 0 | |
MBOUX Canada Life Global Equity Fund A CB (433985A4) | 15.08 | +0.04 | +0.278% | 0 | |
MCQUX Canada Life U.S. Value Fund W ISC (448451A2) | 28.07 | -0 | -0.0107% | 0 | |
ZIHVBX Manulife RetirementPlus U.S. Monthly High Income FE (388460A2) | 21.54 | +0.1 | +0.4453% | 0 | |
ZINNGX LON Global Growth Opportunities 100/100 CB (152236A4) | 36.28 | +0.13 | +0.3485% | 0 | |
ZEFVHX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427269A5) | 79.71 | +1.01 | +1.282% | 0 | |
ZAABFX Acker Finley Select US Value 50 Fund Series A FE (3878A2) | 13.29 | +0.03 | +0.2074% | 0 | |
ZAMJYX CAN U.S. Growth 75/100 FE (481531A2) | 16.41 | +0.04 | +0.2149% | 0 | |
RBKYX Russell Investments Real Assets Series B U$ FE (315117A2) | 8.31 | +0 | +0.0349% | 0 | |
MJCBX Manulife Fundamental Dividend Fund Series ZL NL (7064A6) | 18.86 | +0.08 | +0.4303% | 0 | |
DYZFX Dynamic Global Discovery Class Series A LSC (7489A5) | 22.33 | +0.06 | +0.2542% | 0 | |
CHPEX Emerging Markets Equity Pool (Series E units) DSC (243790A5) | 27.18 | +0.2 | +0.7553% | 0 | |
ZEGCKX iA Strategic Equity Income (iA) SRP 75/75 Prestige F-Class NL (481838A2) | 42.64 | +0.15 | +0.3481% | 0 | |
FGSOX Fidelity North American Equity Class Series T8 LSC (424511A3) | 28.41 | +0.13 | +0.4593% | 0 | |
DFKJX Dynamic American Class Series A FE (289416A2) | 25.95 | +0.04 | +0.1679% | 0 | |
DAJGX Desjardins Canadian Equity Focused Fund F Class NL (362353A2) | 15.74 | +0.06 | +0.3762% | 0 | |
MCOOX Canada Life U.S. Value Fund F NL (448448A2) | 28.38 | -0 | -0.0078% | 0 | |
RAIYX RBC International Equity Fund Series O NL (396299A2) | 39.39 | +0.07 | +0.1869% | 0 | |
ZEHQNX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ FE (339885A5) | 43.4 | +0.1 | +0.2412% | 0 | |
FKRUX Fidelity Canadian Growth Company Class Series A LSC (2610A4) | 158.86 | +0.52 | +0.3284% | 0 | |