Name Last Change Change % Volume Year Range
Mackenzie Bluewater North American Equity Fund Series PWX NL (719445A2) logo
MDRRX Mackenzie Bluewater North American Equity Fund Series PWX NL (719445A2)
15.53 +0.03 +0.2246% 0
CI Select Canadian Equity Corporate Class (Series IT5 shares) NL (241311A2) logo
CGMBX CI Select Canadian Equity Corporate Class (Series IT5 shares) NL (241311A2)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A5) logo
ZARBCX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A5)
19.06 +0.1 +0.5391% 0
Manulife Covered Call U.S. Equity Class Series I NL (288132A2) logo
JDZJX Manulife Covered Call U.S. Equity Class Series I NL (288132A2)
67.42 +0.16 +0.2319% 0
Canada Life Canadian Focused Growth Fund W8 FE (672659A2) logo
MAULX Canada Life Canadian Focused Growth Fund W8 FE (672659A2)
- - - -
Empire Life International Equity Index GIF 100/100 Class W NL (800698A2) logo
ZEAJBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A2)
13.79 +0.05 +0.3333% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUNXX logo
ACKUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUNXX
- - - -
Manulife Fundamental Dividend Fund Advisor Series LSC (7062A3) logo
MJZEX Manulife Fundamental Dividend Fund Advisor Series LSC (7062A3)
13.62 +0.06 +0.4283% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363687A3) logo
ZIKIKX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363687A3)
35.63 +0.18 +0.5018% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287491A3) logo
ZIIOHX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287491A3)
42.03 +0.01 +0.0309% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A4) logo
ZCINOX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A4)
45.33 +0.18 +0.3893% 0
Franklin Sustainable International Core Equity Fund Series O NL (719724A2) logo
FRJVX Franklin Sustainable International Core Equity Fund Series O NL (719724A2)
15.4 +0.03 +0.1802% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (388458A4) logo
ZIHAEX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (388458A4)
21.92 +0.1 +0.4458% 0
Manulife U.S. Equity Fund Series T6 DSC (311335A4) logo
JFJPX Manulife U.S. Equity Fund Series T6 DSC (311335A4)
35.09 +0.13 +0.373% 0
Dynamic Strategic Mining Class Series G1 FE (447533A2) logo
DDEDX Dynamic Strategic Mining Class Series G1 FE (447533A2)
33.47 -1.16 -3.3413% 0
NBI Quebec Growth Fund Advisor Series / DSC DSC (236061A2) logo
NBCZX NBI Quebec Growth Fund Advisor Series / DSC DSC (236061A2)
140.53 -0.34 -0.2443% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A4) logo
ZIAYUX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A4)
18.83 +0.14 +0.7318% 0
Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A5) logo
MKRHX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A5)
10.33 +0.05 +0.4462% 0
Mackenzie US Dividend Fund Series PW FE (399147A2) logo
JCKDX Mackenzie US Dividend Fund Series PW FE (399147A2)
19.73 -0.05 -0.2416% 0
TD North American Dividend Fund - H8 Series NL (387950A2) logo
REQVX TD North American Dividend Fund - H8 Series NL (387950A2)
20.85 +0.04 +0.1922% 0
Fidelity Global Financial Services Class Series A LSC (2598A2) logo
FFRRX Fidelity Global Financial Services Class Series A LSC (2598A2)
50.04 +0.17 +0.3371% 0
Dynamic Global Equity Private Pool Class Series O NL (402195A2) logo
DCMAX Dynamic Global Equity Private Pool Class Series O NL (402195A2)
30.93 +0.2 +0.6426% 0
Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4) logo
ZIHMHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4)
17.97 +0.03 +0.1717% 0
iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4) logo
ZIDNBX iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4)
13.62 +0.07 +0.5069% 0
LON Global Low Volatility 75/100 (PP) FE (465733A2) logo
ZINLAX LON Global Low Volatility 75/100 (PP) FE (465733A2)
19.85 -0.01 -0.0332% 0
NEI Canadian Small Cap Equity Fund Series A FE (681A2) logo
NBTJX NEI Canadian Small Cap Equity Fund Series A FE (681A2)
53.92 -0.05 -0.0945% 0
NBI Small Cap Fund GP Series NL (672388A2) logo
ZAEDUX NBI Small Cap Fund GP Series NL (672388A2)
13.68 -0.03 -0.2508% 0
Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2) logo
FQFPX Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2)
21.15 +0.15 +0.72% 0
RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2) logo
OCGHX RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2)
176.05 +0.28 +0.158% 0
VCIM Income Fund Series I NL (481300A2) logo
ZAFVDX VCIM Income Fund Series I NL (481300A2)
14.47 +0.01 +0.1017% 0
SEI U.S. Small Company Equity Fund Class E NL (286603A2) logo
SIAZX SEI U.S. Small Company Equity Fund Class E NL (286603A2)
10.56 +0.04 +0.3812% 0
Fidelity Global Large Cap Fund Series T8 DSC (290608A2) logo
FNTJX Fidelity Global Large Cap Fund Series T8 DSC (290608A2)
25.74 +0.08 +0.3157% 0
Fidelity U.S. All Cap Fund Series A U$ DSC (319678A2) logo
FPYMX Fidelity U.S. All Cap Fund Series A U$ DSC (319678A2)
23.34 +0.21 +0.9263% 0
Ninepoint Gold and Precious Minerals Fund Series D NL (459685A2) logo
NCKJX Ninepoint Gold and Precious Minerals Fund Series D NL (459685A2)
45.58 -0.56 -1.2172% 0
IA Clarington Elite Index Plus Global Equity Pool T5 FE (854206A2) logo
IEBVX IA Clarington Elite Index Plus Global Equity Pool T5 FE (854206A2)
11.85 +0.07 +0.5713% 0
CI U.S. Equity Segregated Fund (Series Class I 100/100 units) FE (179A2) logo
ZALPPX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) FE (179A2)
40.42 +0.1 +0.2565% 0
TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A5) logo
RFHVX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A5)
58.63 -0.22 -0.3705% 0
RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A3) logo
OCHKX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A3)
22.78 +0.03 +0.1455% 0
GWL Canadian Focused Stock 100/100 DSC (152578A3) logo
ZEMHWX GWL Canadian Focused Stock 100/100 DSC (152578A3)
33.51 +0.11 +0.3432% 0
TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2) logo
REESX TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2)
15.57 +0.19 +1.2521% 0
Manulife Global Small Cap Fund Series I NL (242927A2) logo
JEQJX Manulife Global Small Cap Fund Series I NL (242927A2)
23.19 +0.17 +0.7293% 0
NBI SmartData International Equity Fund - GPO NL (682056A2) logo
ZAEEXX NBI SmartData International Equity Fund - GPO NL (682056A2)
15.97 +0.09 +0.5503% 0
CI Global Dividend Private Pool Series A ISC (855393A2) logo
CNFEX CI Global Dividend Private Pool Series A ISC (855393A2)
10.59 +0.01 +0.0879% 0
IA Clarington QV Canadian Small Cap Class Series A FE (8858A2) logo
IAYPX IA Clarington QV Canadian Small Cap Class Series A FE (8858A2)
37.09 +0.19 +0.5065% 0
GWL U.S. Value 75/75 (P) FE (466305A2) logo
ZEKBQX GWL U.S. Value 75/75 (P) FE (466305A2)
28.48 +0.01 +0.0218% 0
Desjardins Emerging Markets Fund C Class FE (362875A2) logo
DAMPX Desjardins Emerging Markets Fund C Class FE (362875A2)
18.87 +0.17 +0.9199% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287409A3) logo
ZIKKQX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287409A3)
24.71 +0.1 +0.4096% 0
Clarica SF CI North American Small/Mid Cap Equity Fund A DSC (1296A2) logo
ZALNJX Clarica SF CI North American Small/Mid Cap Equity Fund A DSC (1296A2)
38.3 +0.52 +1.3817% 0
Ninepoint Focused Global Dividend Fund Series D NL (711320A2) logo
NCJGX Ninepoint Focused Global Dividend Fund Series D NL (711320A2)
16.58 +0.02 +0.102% 0
Dynamic Power American Growth Fund Series A DSC (567A2) logo
DYROX Dynamic Power American Growth Fund Series A DSC (567A2)
31.92 +0.34 +1.0919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.