| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDRRX Mackenzie Bluewater North American Equity Fund Series PWX NL (719445A2) | 15.53 | +0.03 | +0.2246% | 0 | |
CGMBX CI Select Canadian Equity Corporate Class (Series IT5 shares) NL (241311A2) | - | - | - | - | |
ZARBCX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A5) | 19.06 | +0.1 | +0.5391% | 0 | |
JDZJX Manulife Covered Call U.S. Equity Class Series I NL (288132A2) | 67.42 | +0.16 | +0.2319% | 0 | |
MAULX Canada Life Canadian Focused Growth Fund W8 FE (672659A2) | - | - | - | - | |
ZEAJBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A2) | 13.79 | +0.05 | +0.3333% | 0 | |
ACKUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUNXX | - | - | - | - | |
MJZEX Manulife Fundamental Dividend Fund Advisor Series LSC (7062A3) | 13.62 | +0.06 | +0.4283% | 0 | |
ZIKIKX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363687A3) | 35.63 | +0.18 | +0.5018% | 0 | |
ZIIOHX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287491A3) | 42.03 | +0.01 | +0.0309% | 0 | |
ZCINOX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A4) | 45.33 | +0.18 | +0.3893% | 0 | |
FRJVX Franklin Sustainable International Core Equity Fund Series O NL (719724A2) | 15.4 | +0.03 | +0.1802% | 0 | |
ZIHAEX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (388458A4) | 21.92 | +0.1 | +0.4458% | 0 | |
JFJPX Manulife U.S. Equity Fund Series T6 DSC (311335A4) | 35.09 | +0.13 | +0.373% | 0 | |
DDEDX Dynamic Strategic Mining Class Series G1 FE (447533A2) | 33.47 | -1.16 | -3.3413% | 0 | |
NBCZX NBI Quebec Growth Fund Advisor Series / DSC DSC (236061A2) | 140.53 | -0.34 | -0.2443% | 0 | |
ZIAYUX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A4) | 18.83 | +0.14 | +0.7318% | 0 | |
MKRHX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A5) | 10.33 | +0.05 | +0.4462% | 0 | |
JCKDX Mackenzie US Dividend Fund Series PW FE (399147A2) | 19.73 | -0.05 | -0.2416% | 0 | |
REQVX TD North American Dividend Fund - H8 Series NL (387950A2) | 20.85 | +0.04 | +0.1922% | 0 | |
FFRRX Fidelity Global Financial Services Class Series A LSC (2598A2) | 50.04 | +0.17 | +0.3371% | 0 | |
DCMAX Dynamic Global Equity Private Pool Class Series O NL (402195A2) | 30.93 | +0.2 | +0.6426% | 0 | |
ZIHMHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4) | 17.97 | +0.03 | +0.1717% | 0 | |
ZIDNBX iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4) | 13.62 | +0.07 | +0.5069% | 0 | |
ZINLAX LON Global Low Volatility 75/100 (PP) FE (465733A2) | 19.85 | -0.01 | -0.0332% | 0 | |
NBTJX NEI Canadian Small Cap Equity Fund Series A FE (681A2) | 53.92 | -0.05 | -0.0945% | 0 | |
ZAEDUX NBI Small Cap Fund GP Series NL (672388A2) | 13.68 | -0.03 | -0.2508% | 0 | |
FQFPX Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2) | 21.15 | +0.15 | +0.72% | 0 | |
OCGHX RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2) | 176.05 | +0.28 | +0.158% | 0 | |
ZAFVDX VCIM Income Fund Series I NL (481300A2) | 14.47 | +0.01 | +0.1017% | 0 | |
SIAZX SEI U.S. Small Company Equity Fund Class E NL (286603A2) | 10.56 | +0.04 | +0.3812% | 0 | |
FNTJX Fidelity Global Large Cap Fund Series T8 DSC (290608A2) | 25.74 | +0.08 | +0.3157% | 0 | |
FPYMX Fidelity U.S. All Cap Fund Series A U$ DSC (319678A2) | 23.34 | +0.21 | +0.9263% | 0 | |
NCKJX Ninepoint Gold and Precious Minerals Fund Series D NL (459685A2) | 45.58 | -0.56 | -1.2172% | 0 | |
IEBVX IA Clarington Elite Index Plus Global Equity Pool T5 FE (854206A2) | 11.85 | +0.07 | +0.5713% | 0 | |
ZALPPX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) FE (179A2) | 40.42 | +0.1 | +0.2565% | 0 | |
RFHVX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A5) | 58.63 | -0.22 | -0.3705% | 0 | |
OCHKX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A3) | 22.78 | +0.03 | +0.1455% | 0 | |
ZEMHWX GWL Canadian Focused Stock 100/100 DSC (152578A3) | 33.51 | +0.11 | +0.3432% | 0 | |
REESX TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2) | 15.57 | +0.19 | +1.2521% | 0 | |
JEQJX Manulife Global Small Cap Fund Series I NL (242927A2) | 23.19 | +0.17 | +0.7293% | 0 | |
ZAEEXX NBI SmartData International Equity Fund - GPO NL (682056A2) | 15.97 | +0.09 | +0.5503% | 0 | |
CNFEX CI Global Dividend Private Pool Series A ISC (855393A2) | 10.59 | +0.01 | +0.0879% | 0 | |
IAYPX IA Clarington QV Canadian Small Cap Class Series A FE (8858A2) | 37.09 | +0.19 | +0.5065% | 0 | |
ZEKBQX GWL U.S. Value 75/75 (P) FE (466305A2) | 28.48 | +0.01 | +0.0218% | 0 | |
DAMPX Desjardins Emerging Markets Fund C Class FE (362875A2) | 18.87 | +0.17 | +0.9199% | 0 | |
ZIKKQX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287409A3) | 24.71 | +0.1 | +0.4096% | 0 | |
ZALNJX Clarica SF CI North American Small/Mid Cap Equity Fund A DSC (1296A2) | 38.3 | +0.52 | +1.3817% | 0 | |
NCJGX Ninepoint Focused Global Dividend Fund Series D NL (711320A2) | 16.58 | +0.02 | +0.102% | 0 | |
DYROX Dynamic Power American Growth Fund Series A DSC (567A2) | 31.92 | +0.34 | +1.0919% | 0 | |