Name Last Change Change % Volume Year Range
LON U.S. Growth 75/100 DSC (152245A3) logo
ZIMGVX LON U.S. Growth 75/100 DSC (152245A3)
48.43 +0.17 +0.3577% 0
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 NL (817574A3) logo
ZMBOJX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 NL (817574A3)
10.34 -0.07 -0.6999% 0
DFS GIF - International Equity - MFS Series 8F NL (762353A2) logo
ZDCWOX DFS GIF - International Equity - MFS Series 8F NL (762353A2)
7.37 0 0% 0
NEI Canadian Dividend Fund Series PF NL (463758A2) logo
NBRYX NEI Canadian Dividend Fund Series PF NL (463758A2)
14.68 +0.05 +0.3541% 0
Fidelity U.S. Focused Stock Class Series F NL (235681A2) logo
FQDVX Fidelity U.S. Focused Stock Class Series F NL (235681A2)
86.11 +0.62 +0.7237% 0
CIBC Nasdaq Index Fund Class F NL (492229A2) logo
CJFIX CIBC Nasdaq Index Fund Class F NL (492229A2)
28.35 +0.3 +1.0648% 0
Fidelity U.S. All Cap Class Series T8 U$ DSC (319701A2) logo
FPXVX Fidelity U.S. All Cap Class Series T8 U$ DSC (319701A2)
20.45 +0.19 +0.9268% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige CB (741019A3) logo
ZIAWJX iA Climate Strategy (Wellington) SRP 75/100 Prestige CB (741019A3)
16.68 +0.07 +0.439% 0
Dynamic Global Dividend Fund Series A DSC (5394A7) logo
DCKGX Dynamic Global Dividend Fund Series A DSC (5394A7)
25.74 +0.06 +0.243% 0
CAN Global Growth Opportunities 100/100 CB (152403A4) logo
ZCADVX CAN Global Growth Opportunities 100/100 CB (152403A4)
36.32 -0.01 -0.0294% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A5) logo
ZIDIPX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A5)
13.1 +0.1 +0.7787% 0
Mackenzie Global Equity Fund Series D FE (369662A2) logo
MFPUX Mackenzie Global Equity Fund Series D FE (369662A2)
36.51 +0.2 +0.5508% 0
NBI International High Conviction Equity Private Portfolio Series H ISC (762698A2) logo
NAZVX NBI International High Conviction Equity Private Portfolio Series H ISC (762698A2)
12.5 +0.02 +0.1659% 0
Mackenzie Cundill Canadian Balanced GIF Core Series A FE (96708A2) logo
ZILZSX Mackenzie Cundill Canadian Balanced GIF Core Series A FE (96708A2)
32.14 +0.1 +0.3078% 0
Ninepoint Energy Income Fund Series F U$ NL (736140A2) logo
NCIYX Ninepoint Energy Income Fund Series F U$ NL (736140A2)
8.09 +0 +0.0538% 0
BMO Private Canadian Special Equity Portfolio (21) NL (232714A2) logo
BMOGX BMO Private Canadian Special Equity Portfolio (21) NL (232714A2)
111.03 -1.85 -1.6389% 0
Templeton International Stock Trust NL (238776A2) logo
ZABJLX Templeton International Stock Trust NL (238776A2)
25.65 +0.18 +0.7091% 0
BMO Global Innovators Fund Series F NL (745272A4) logo
BMZGX BMO Global Innovators Fund Series F NL (745272A4)
27.91 +0.79 +2.9033% 0
CI North American Small/Mid Cap Equity Fund Series O NL (475054A2) logo
CFNYX CI North American Small/Mid Cap Equity Fund Series O NL (475054A2)
15.38 +0.11 +0.7329% 0
Renaissance Canadian Dividend Fund Class A FE (3284A3) logo
ODXHX Renaissance Canadian Dividend Fund Class A FE (3284A3)
24.36 +0.03 +0.1414% 0
LON American Value 75/75 (P) FE (468599A2) logo
ZEFDQX LON American Value 75/75 (P) FE (468599A2)
22.23 -0.05 -0.2043% 0
CAN U.S. Value 75/75 CB (478045A5) logo
ZCAUFX CAN U.S. Value 75/75 CB (478045A5)
24.9 +0.02 +0.0619% 0
CAN Global Growth Opportunities 75/100 (PP) FE (467055A2) logo
ZAODOX CAN Global Growth Opportunities 75/100 (PP) FE (467055A2)
18.79 -0 -0.0192% 0
RBC Vision Fossil Fuel Free Global Equity Fund Series A NL (448413A2) logo
OCUEX RBC Vision Fossil Fuel Free Global Equity Fund Series A NL (448413A2)
20.54 +0.03 +0.136% 0
Manulife Dividend Income Fund Series T6 LSC (303455A8) logo
MKIBX Manulife Dividend Income Fund Series T6 LSC (303455A8)
15.01 +0.04 +0.2759% 0
TD U.S. Mid-Cap Growth Fund - D Series NL (420295A2) logo
RFFKX TD U.S. Mid-Cap Growth Fund - D Series NL (420295A2)
23.34 +0.15 +0.6468% 0
BMO Canadian Small Cap Equity Fund Series F NL (243362A3) logo
BMDGX BMO Canadian Small Cap Equity Fund Series F NL (243362A3)
51.13 -0.85 -1.6423% 0
CAN Global Small-Mid Cap Growth 75/75 FE (773744A2) logo
ZANXOX CAN Global Small-Mid Cap Growth 75/75 FE (773744A2)
12.4 +0.02 +0.1333% 0
iA Global Dividend (Dynamic) SRP 75/100 CB (452752A4) logo
ZIAOSX iA Global Dividend (Dynamic) SRP 75/100 CB (452752A4)
41.66 +0.1 +0.2404% 0
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus Elite 75/100 FE (804824A2) logo
ZMAUAX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus Elite 75/100 FE (804824A2)
12.55 +0.05 +0.3677% 0
Empire Life American Growth GIF 75/75 Class K DSC (817928A4) logo
ZEAMHX Empire Life American Growth GIF 75/75 Class K DSC (817928A4)
13.16 +0.02 +0.1331% 0
CAN Foreign Equity 100/100 (PS2) FE (482339A2) logo
ZAONLX CAN Foreign Equity 100/100 (PS2) FE (482339A2)
21.01 -0.16 -0.7576% 0
CI U.S. Equity Fund Series B LSC (430789A4) logo
CHGYX CI U.S. Equity Fund Series B LSC (430789A4)
40.84 +0.22 +0.5408% 0
Desjardins Overseas Equity Fund F Class NL (362453A2) logo
DATQX Desjardins Overseas Equity Fund F Class NL (362453A2)
24 +0.04 +0.167% 0
Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (247492A2) logo
ZIKHCX Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (247492A2)
21.39 +0.17 +0.7953% 0
CAN International Equity 100/100 FE (481498A2) logo
ZANMOX CAN International Equity 100/100 FE (481498A2)
14.95 +0.05 +0.3229% 0
CI Gold Corporate Class (Series A shares) LSC (288712A2) logo
CELYX CI Gold Corporate Class (Series A shares) LSC (288712A2)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A6) logo
ZCIROX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A6)
- - - -
Mackenzie Ivy Canadian GIF Core Series A FE (96736A2) logo
ZILYPX Mackenzie Ivy Canadian GIF Core Series A FE (96736A2)
- - - -
Renaissance International Dividend Fund Class O NL (243985A2) logo
OEEKX Renaissance International Dividend Fund Class O NL (243985A2)
- - - -
North Growth Canadian Equity Fund Series A NL (309230A2) logo
NCNFX North Growth Canadian Equity Fund Series A NL (309230A2)
- - - -
Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A6) logo
JFKGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A6)
- - - -
Manulife Global Equity Class GIF Select InvestmentPlus 75/100 DSC (805030A3) logo
ZMBBDX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 DSC (805030A3)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ CB (740998A5) logo
ZEHJWX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ CB (740998A5)
- - - -
iA North American Equity (iA) SRP 75/100 Prestige DSC (427371A5) logo
ZEGSWX iA North American Equity (iA) SRP 75/100 Prestige DSC (427371A5)
- - - -
Educators Monitored Aggressive Portfolio Class F NL (681655A2) logo
EEXKX Educators Monitored Aggressive Portfolio Class F NL (681655A2)
- - - -
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153321A2) logo
ZIIOCX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153321A2)
- - - -
Marquis Equity Portfolio Series I NL (288426A2) logo
DDWDX Marquis Equity Portfolio Series I NL (288426A2)
- - - -
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A Prestige CB (817372A3) logo
ZBMITX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A Prestige CB (817372A3)
- - - -
RBC European Equity Fund Series F NL (235608A2) logo
OBTHX RBC European Equity Fund Series F NL (235608A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.