Name Last Change Change % Volume Year Range
Manulife Global Dividend Fund Series T6 LSC (406613A7) logo
MKSKX Manulife Global Dividend Fund Series T6 LSC (406613A7)
15.62 +0.04 +0.2625% 0
Mackenzie Ivy International Fund Series PWR ISC (471676A2) logo
JBSAX Mackenzie Ivy International Fund Series PWR ISC (471676A2)
15.19 -0.03 -0.2155% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A3) logo
ZIAKKX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A3)
53.49 +0.27 +0.5091% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M LSC (800709A5) logo
ZENITX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M LSC (800709A5)
13.86 +0.14 +0.9887% 0
TD Emerging Markets Fund - Investor Series U$ NL (427180A2) logo
RDUIX TD Emerging Markets Fund - Investor Series U$ NL (427180A2)
- - - -
Sun Life MFS Global Value Fund Series A FE (287938A2) logo
RCWVX Sun Life MFS Global Value Fund Series A FE (287938A2)
44.58 +0.24 +0.5372% 0
LON U.S. Growth 75/100 (PS1) DSC (306450A3) logo
ZIMGZX LON U.S. Growth 75/100 (PS1) DSC (306450A3)
45.21 +0.16 +0.3589% 0
Fidelity Global Innovators Currency Neutral Class Series F8 NL (453043A2) logo
FNMVX Fidelity Global Innovators Currency Neutral Class Series F8 NL (453043A2)
58.2 +0.27 +0.4602% 0
Beneva International Equity (Fiera) NL (782447A3) logo
ZAROIX Beneva International Equity (Fiera) NL (782447A3)
16.68 -0.08 -0.503% 0
CI Synergy Global Corporate Class (Series ET8 shares) FE (297358A2) logo
CGZIX CI Synergy Global Corporate Class (Series ET8 shares) FE (297358A2)
7.45 +0.03 +0.4153% 0
Mackenzie FuturePath US Growth Fund PA FE (735948A4) logo
MFKRX Mackenzie FuturePath US Growth Fund PA FE (735948A4)
15.19 +0.07 +0.475% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (456352A2) logo
ZIHDNX Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (456352A2)
23.81 +0.12 +0.5198% 0
Manulife Global Dividend Class Advisor Series DSC (406672A4) logo
MKTNX Manulife Global Dividend Class Advisor Series DSC (406672A4)
24.76 +0.06 +0.2579% 0
Dynamic Power Small Cap Fund Series G (Non-HST) LSC (288478A3) logo
DCXMX Dynamic Power Small Cap Fund Series G (Non-HST) LSC (288478A3)
47.07 +0.1 +0.2135% 0
RBC International Equity Index Fund Series O NL (658894A4) logo
RAJPX RBC International Equity Index Fund Series O NL (658894A4)
16.45 -0.06 -0.3784% 0
iA North American Equity (iA) Ecoflex & My Education NL (864A7) logo
ZIAAJX iA North American Equity (iA) Ecoflex & My Education NL (864A7)
103.81 -0.28 -0.2675% 0
CIBC International Equity Private Pool Class F-Premium T4 NL (431568A2) logo
ODPQX CIBC International Equity Private Pool Class F-Premium T4 NL (431568A2)
15.57 -0.06 -0.3717% 0
Fidelity U.S. All Cap Fund Series S5 U$ FE (319646A2) logo
FPYYX Fidelity U.S. All Cap Fund Series S5 U$ FE (319646A2)
24.67 +0.04 +0.1616% 0
LON Canadian Focused Stock 75/100 CB (152186A4) logo
ZEEPZX LON Canadian Focused Stock 75/100 CB (152186A4)
34.27 +0.02 +0.0695% 0
Dynamic American Class Series T LSC (289409A5) logo
DBTKX Dynamic American Class Series T LSC (289409A5)
7.77 -0.06 -0.7141% 0
DFS GIF - 100% Equity Series 5 DSC (745764A4) logo
ZAIMLX DFS GIF - 100% Equity Series 5 DSC (745764A4)
8.5 -0.03 -0.3517% 0
Beneva Triasima Canadian Equity GIF Basic NL (426170A3) logo
ZARMXX Beneva Triasima Canadian Equity GIF Basic NL (426170A3)
40.46 +0.33 +0.814% 0
Dynamic Precious Metals Fund Series A FE (553A6) logo
DYBLX Dynamic Precious Metals Fund Series A FE (553A6)
38.85 +0.22 +0.5731% 0
LON U.S. Dividend 75/100 (PS2) FE (361963A2) logo
ZIMHYX LON U.S. Dividend 75/100 (PS2) FE (361963A2)
67.32 -0.03 -0.0405% 0
Dynamic Strategic Gold Class Series O NL (244323A2) logo
DDDMX Dynamic Strategic Gold Class Series O NL (244323A2)
48.93 +0.31 +0.6409% 0
SunWise CI Synergy Global Fund (SunWise II) 75/75 DSC (2721A3) logo
ZAKSRX SunWise CI Synergy Global Fund (SunWise II) 75/75 DSC (2721A3)
39.8 -0.05 -0.131% 0
TD Dividend Growth Fund - T8 Series LSC (7358A3) logo
RDSYX TD Dividend Growth Fund - T8 Series LSC (7358A3)
13.46 -0.01 -0.0505% 0
Manulife Global Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402396A3) logo
ZMAMJX Manulife Global Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402396A3)
32.03 -0.14 -0.4281% 0
Dynamic Diversified Inflation Focused Fund Series I NL (238363A2) logo
DCAJX Dynamic Diversified Inflation Focused Fund Series I NL (238363A2)
16.09 +0.01 +0.0609% 0
Fidelity American Equity Class Series T8 LSC (369629A3) logo
FGNMX Fidelity American Equity Class Series T8 LSC (369629A3)
20.72 -0.1 -0.4683% 0
Scotia Wealth Canadian Small Cap Pool Series F NL (244013A2) logo
RBYVX Scotia Wealth Canadian Small Cap Pool Series F NL (244013A2)
38.32 +0 +0.0097% 0
Dynamic Global Discovery Fund Series T LSC (6840A4) logo
DYYOX Dynamic Global Discovery Fund Series T LSC (6840A4)
6.74 -0.05 -0.757% 0
CI U.S. Enhanced Value Index Fund Series F NL (852958A2) logo
CNEOX CI U.S. Enhanced Value Index Fund Series F NL (852958A2)
13.87 -0.04 -0.2574% 0
Starlight Dividend Growth Class Series I NL (479157A2) logo
RDHYX Starlight Dividend Growth Class Series I NL (479157A2)
14.16 -0.03 -0.2185% 0
Guardian i3 US Quality Growth Fund Series A FE (816234A2) logo
GFKUX Guardian i3 US Quality Growth Fund Series A FE (816234A2)
13.54 -0.14 -1.0362% 0
Equitable Life Fidelity Global Innovators Fund Select CB (730517A3) logo
ZENDAX Equitable Life Fidelity Global Innovators Fund Select CB (730517A3)
- - - -
DFS GIF - International Equity - MFS Series 5 DSC (7798A3) logo
ZDAFIX DFS GIF - International Equity - MFS Series 5 DSC (7798A3)
15.45 0 0% 0
Beneva Global Sustainable Growth Equity (AGF) DSC (782448A2) logo
ZBADKX Beneva Global Sustainable Growth Equity (AGF) DSC (782448A2)
17.46 +0.07 +0.3984% 0
CAN U.S. Growth 100/100 (PS1) DSC (481535A3) logo
ZAMKOX CAN U.S. Growth 100/100 (PS1) DSC (481535A3)
16.43 +0.04 +0.2153% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 DSC (817263A3) logo
ZIDJSX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 DSC (817263A3)
13.27 +0.09 +0.6677% 0
TD U.S. Shareholder Yield Fund - T8 Series LSC (387212A5) logo
RFHQX TD U.S. Shareholder Yield Fund - T8 Series LSC (387212A5)
18.41 +0.05 +0.286% 0
Emerging Markets Equity Pool (Series E units) DSC (243790A4) logo
CKILX Emerging Markets Equity Pool (Series E units) DSC (243790A4)
27.18 +0.2 +0.7553% 0
Dynamic Power Global Growth Class Series A1 FE (758245A2) logo
DCWJX Dynamic Power Global Growth Class Series A1 FE (758245A2)
24.2 +0.36 +1.4936% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (471926A3) logo
ZENZAX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (471926A3)
16.55 +0.02 +0.1489% 0
Fidelity Global Large Cap Fund Series F NL (290616A2) logo
FNSSX Fidelity Global Large Cap Fund Series F NL (290616A2)
43.65 +0.14 +0.3197% 0
Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A4) logo
IDTBX Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A4)
22.5 +0.07 +0.3166% 0
SEI International Equity Fund Class O NL (1443A3) logo
RCFYX SEI International Equity Fund Class O NL (1443A3)
12.07 +0.03 +0.27% 0
Fidelity U.S. Focused Stock Fund Series A DSC (641A3) logo
FQEYX Fidelity U.S. Focused Stock Fund Series A DSC (641A3)
144.08 +1.03 +0.7196% 0
LON Foreign Equity 75/75 CB (152216A4) logo
ZINUYX LON Foreign Equity 75/75 CB (152216A4)
36.37 -0.08 -0.2225% 0
LON U.S. Growth 75/100 DSC (152245A3) logo
ZIMGVX LON U.S. Growth 75/100 DSC (152245A3)
48.43 +0.17 +0.3577% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.