| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) | 9.06 | -0.01 | -0.1334% | 0 | |
ADDGX Addenda Global Diversified Equity Fund Series A ISC (724628A2) | 14.11 | +0.06 | +0.4171% | 0 | |
ICZGX Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2) | 128.91 | +0.22 | +0.1678% | 0 | |
RCVRX Sun Life MFS Global Growth Fund Series T5 FE (296906A2) | 28.13 | +0.07 | +0.2388% | 0 | |
CKCNX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5) | 16.98 | +0.06 | +0.3332% | 0 | |
MCZNX Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2) | 16.43 | +0.04 | +0.2214% | 0 | |
ZIAWOX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2) | 15.5 | +0.02 | +0.1079% | 0 | |
ZAHKXX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3) | 7.86 | -0.08 | -1.0076% | 0 | |
MESNX Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2) | 21.19 | +0.08 | +0.3927% | 0 | |
CHFHX CI U.S. Equity Class Series B LSC (430788A4) | 36.34 | +0.19 | +0.5336% | 0 | |
ZEAJDX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2) | 14.35 | +0.06 | +0.3974% | 0 | |
ZILVLX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4) | 44.46 | +0.16 | +0.365% | 0 | |
MKMZX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2) | 27.58 | +0.34 | +1.2415% | 0 | |
ZIGZUX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2) | 18.82 | +0.08 | +0.4435% | 0 | |
OAFSX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3) | 17.01 | +0.09 | +0.5377% | 0 | |
NBBWX NBI Precious Metals Fund Investor Series NL (97A2) | 45.78 | +0.36 | +0.7843% | 0 | |
MGMQX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2) | 28.24 | -0.22 | -0.7825% | 0 | |
NCPZX NBI International Equity Fund Series FT NL (854100A2) | 10.62 | -0.02 | -0.1954% | 0 | |
ZADRDX NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2) | 40.17 | +0 | +0.002% | 0 | |
BMARX BMO North American Dividend Fund Series A NL (246A3) | 71.98 | -0.12 | -0.1642% | 0 | |
MDRQX Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2) | 14.75 | +0.05 | +0.3312% | 0 | |
ZENEIX Equitable Life Dynamic American Fund Select LSC (322059A6) | 36.38 | +0.17 | +0.4658% | 0 | |
MDGQX Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2) | 18.76 | +0.06 | +0.3203% | 0 | |
ZIDGOX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4) | 14.98 | +0.07 | +0.4991% | 0 | |
MGXQX Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2) | 15.43 | +0.01 | +0.0954% | 0 | |
RCWUX Sun Life MFS Global Value Fund Series A DSC (287938A3) | 44.34 | -0.01 | -0.0257% | 0 | |
SEIHX SEI International Equity Fund Class O NL (1443A2) | 12.07 | +0.03 | +0.27% | 0 | |
ZAIAUX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2) | 9.97 | +0.09 | +0.9109% | 0 | |
MBVHX Canada Life International Equity Fund T5 DSC (448476A3) | 15 | +0.01 | +0.0694% | 0 | |
ZINDLX LON International Equity 75/100 FE (152142A2) | 26.82 | +0.02 | +0.0813% | 0 | |
ZAJDXX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3) | 66.59 | -0.29 | -0.4348% | 0 | |
MIIZX Mackenzie US Small Cap Fund Series F8 NL (817720A2) | 18.83 | +0.09 | +0.4743% | 0 | |
DCEKX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3) | 17.78 | +0 | +0.027% | 0 | |
ZAAVAX Dynamic Global Growth Opportunities Fund Series C FE (135947A2) | 58.63 | -0.21 | -0.3651% | 0 | |
ZENCCX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3) | 59.19 | +0.41 | +0.6994% | 0 | |
ZIMAIX London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3) | 26.74 | -0.07 | -0.2548% | 0 | |
DBKCX DFA Canadian Vector Equity Fund Class A NL (295330A2) | 25.66 | +0.19 | +0.7305% | 0 | |
JDPOX Manulife Global Equity Private Pool Series CT6 NL (314179A2) | 28.29 | +0.01 | +0.0453% | 0 | |
JFVUX Middlefield Global Dividend Growers Class Series A DSC (401324A4) | 24.78 | +0.32 | +1.2913% | 0 | |
ZMBBAX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4) | 12.31 | +0.04 | +0.3506% | 0 | |
RBUUX Scotia Low Carbon Global Equity Fund Series F NL (495016A2) | 15.88 | +0.01 | +0.0365% | 0 | |
ZENNCX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6) | 17.16 | -0.05 | -0.2876% | 0 | |
MKBZX Manulife U.S. Equity Fund Advisor Series LSC (8866A9) | 50.83 | -0.13 | -0.2633% | 0 | |
IBMGX IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4) | 6.91 | +0.04 | +0.5926% | 0 | |
DFBQX Dynamic Strategic Energy Class Series T LSC (46291A5) | 2.31 | +0.01 | +0.3257% | 0 | |
MATHX Canada Life Canadian Focused Growth Fund N FE (672660A2) | - | - | - | - | |
MIHWX Mackenzie US Small Cap Fund Series F U$ NL (817709A2) | 10.31 | +0.03 | +0.3045% | 0 | |
MBKHX Canada Life Global Balanced Fund T5 FE (672521A2) | 12 | -0.02 | -0.1664% | 0 | |
ZINNIX LON Global Growth Opportunities 100/100 (PS1) FE (306634A2) | 35.4 | -0.13 | -0.3757% | 0 | |
BMVOX BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3) | 17.98 | +0.09 | +0.5114% | 0 | |