Name Last Change Change % Volume Year Range
IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) logo
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2)
9.06 -0.01 -0.1334% 0
Addenda Global Diversified Equity Fund Series A ISC (724628A2) logo
ADDGX Addenda Global Diversified Equity Fund Series A ISC (724628A2)
14.11 +0.06 +0.4171% 0
Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2) logo
ICZGX Invesco EQV Canadian Premier Equity Fund Series I NL (235948A2)
128.91 +0.22 +0.1678% 0
Sun Life MFS Global Growth Fund Series T5 FE (296906A2) logo
RCVRX Sun Life MFS Global Growth Fund Series T5 FE (296906A2)
28.13 +0.07 +0.2388% 0
CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5) logo
CKCNX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A5)
16.98 +0.06 +0.3332% 0
Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2) logo
MCZNX Mackenzie Betterworld Canadian Equity Fund Series PWX NL (689418A2)
16.43 +0.04 +0.2214% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2) logo
ZIAWOX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A2)
15.5 +0.02 +0.1079% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3) logo
ZAHKXX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A3)
7.86 -0.08 -1.0076% 0
Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2) logo
MESNX Mackenzie Cundill Canadian Security Fund Series PWX NL (365309A2)
21.19 +0.08 +0.3927% 0
CI U.S. Equity Class Series B LSC (430788A4) logo
CHFHX CI U.S. Equity Class Series B LSC (430788A4)
36.34 +0.19 +0.5336% 0
Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2) logo
ZEAJDX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A2)
14.35 +0.06 +0.3974% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4) logo
ZILVLX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A LSC (96763A4)
44.46 +0.16 +0.365% 0
Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2) logo
MKMZX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A2)
27.58 +0.34 +1.2415% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2) logo
ZIGZUX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 DSC (402893A2)
18.82 +0.08 +0.4435% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3) logo
OAFSX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A3)
17.01 +0.09 +0.5377% 0
NBI Precious Metals Fund Investor Series NL (97A2) logo
NBBWX NBI Precious Metals Fund Investor Series NL (97A2)
45.78 +0.36 +0.7843% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2) logo
MGMQX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX8 NL (470010A2)
28.24 -0.22 -0.7825% 0
NBI International Equity Fund Series FT NL (854100A2) logo
NCPZX NBI International Equity Fund Series FT NL (854100A2)
10.62 -0.02 -0.1954% 0
NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2) logo
ZADRDX NBI International High Conviction Equity Private Portfolio GPO Series NL (300589A2)
40.17 +0 +0.002% 0
BMO North American Dividend Fund Series A NL (246A3) logo
BMARX BMO North American Dividend Fund Series A NL (246A3)
71.98 -0.12 -0.1642% 0
Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2) logo
MDRQX Mackenzie Bluewater North American Equity Fund Series PWT8 ISC (719450A2)
14.75 +0.05 +0.3312% 0
Equitable Life Dynamic American Fund Select LSC (322059A6) logo
ZENEIX Equitable Life Dynamic American Fund Select LSC (322059A6)
36.38 +0.17 +0.4658% 0
Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2) logo
MDGQX Mackenzie Bluewater Canadian Growth Fund Series I FE (233462A2)
18.76 +0.06 +0.3203% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4) logo
ZIDGOX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817161A4)
14.98 +0.07 +0.4991% 0
Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2) logo
MGXQX Mackenzie Ivy Canadian Fund Series FB5 NL (425818A2)
15.43 +0.01 +0.0954% 0
Sun Life MFS Global Value Fund Series A DSC (287938A3) logo
RCWUX Sun Life MFS Global Value Fund Series A DSC (287938A3)
44.34 -0.01 -0.0257% 0
SEI International Equity Fund Class O NL (1443A2) logo
SEIHX SEI International Equity Fund Class O NL (1443A2)
12.07 +0.03 +0.27% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2) logo
ZAIAUX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A2)
9.97 +0.09 +0.9109% 0
Canada Life International Equity Fund T5 DSC (448476A3) logo
MBVHX Canada Life International Equity Fund T5 DSC (448476A3)
15 +0.01 +0.0694% 0
LON International Equity 75/100 FE (152142A2) logo
ZINDLX LON International Equity 75/100 FE (152142A2)
26.82 +0.02 +0.0813% 0
SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3) logo
ZAJDXX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class DSC (302973A3)
66.59 -0.29 -0.4348% 0
Mackenzie US Small Cap Fund Series F8 NL (817720A2) logo
MIIZX Mackenzie US Small Cap Fund Series F8 NL (817720A2)
18.83 +0.09 +0.4743% 0
Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3) logo
DCEKX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A3)
17.78 +0 +0.027% 0
Dynamic Global Growth Opportunities Fund Series C FE (135947A2) logo
ZAAVAX Dynamic Global Growth Opportunities Fund Series C FE (135947A2)
58.63 -0.21 -0.3651% 0
Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3) logo
ZENCCX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A3)
59.19 +0.41 +0.6994% 0
London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3) logo
ZIMAIX London Life U.S. Value Stock 75/100 (PS1) DSC (414074A3)
26.74 -0.07 -0.2548% 0
DFA Canadian Vector Equity Fund Class A NL (295330A2) logo
DBKCX DFA Canadian Vector Equity Fund Class A NL (295330A2)
25.66 +0.19 +0.7305% 0
Manulife Global Equity Private Pool Series CT6 NL (314179A2) logo
JDPOX Manulife Global Equity Private Pool Series CT6 NL (314179A2)
28.29 +0.01 +0.0453% 0
Middlefield Global Dividend Growers Class Series A DSC (401324A4) logo
JFVUX Middlefield Global Dividend Growers Class Series A DSC (401324A4)
24.78 +0.32 +1.2913% 0
Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4) logo
ZMBBAX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (805028A4)
12.31 +0.04 +0.3506% 0
Scotia Low Carbon Global Equity Fund Series F NL (495016A2) logo
RBUUX Scotia Low Carbon Global Equity Fund Series F NL (495016A2)
15.88 +0.01 +0.0365% 0
Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6) logo
ZENNCX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L DSC (480965A6)
17.16 -0.05 -0.2876% 0
Manulife U.S. Equity Fund Advisor Series LSC (8866A9) logo
MKBZX Manulife U.S. Equity Fund Advisor Series LSC (8866A9)
50.83 -0.13 -0.2633% 0
IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4) logo
IBMGX IA Clarington Loomis Global Allocation Class Series T8 LSC (286768A4)
6.91 +0.04 +0.5926% 0
Dynamic Strategic Energy Class Series T LSC (46291A5) logo
DFBQX Dynamic Strategic Energy Class Series T LSC (46291A5)
2.31 +0.01 +0.3257% 0
Canada Life Canadian Focused Growth Fund N FE (672660A2) logo
MATHX Canada Life Canadian Focused Growth Fund N FE (672660A2)
- - - -
Mackenzie US Small Cap Fund Series F U$ NL (817709A2) logo
MIHWX Mackenzie US Small Cap Fund Series F U$ NL (817709A2)
10.31 +0.03 +0.3045% 0
Canada Life Global Balanced Fund T5 FE (672521A2) logo
MBKHX Canada Life Global Balanced Fund T5 FE (672521A2)
12 -0.02 -0.1664% 0
LON Global Growth Opportunities 100/100 (PS1) FE (306634A2) logo
ZINNIX LON Global Growth Opportunities 100/100 (PS1) FE (306634A2)
35.4 -0.13 -0.3757% 0
BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3) logo
BMVOX BMO Sustainable Opportunities Canadian Equity Fund Series A NL (490392A3)
17.98 +0.09 +0.5114% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.