Name Last Change Change % Volume Year Range
Empire Growth Portfolio Fund - B FE (5927A2) logo
ZEOUAX Empire Growth Portfolio Fund - B FE (5927A2)
- - - -
TD Canadian Low Volatility Fund - FT5 Series NL (462016A2) logo
RDPNX TD Canadian Low Volatility Fund - FT5 Series NL (462016A2)
- - - -
Scotia Canadian Equity Blend Class Series F NL (720092A2) logo
RBQDX Scotia Canadian Equity Blend Class Series F NL (720092A2)
- - - -
Desjardins Dividend Balanced Fund A Class NL (537A2) logo
DAKZX Desjardins Dividend Balanced Fund A Class NL (537A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12) logo
ZDBYLX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12)
- - - -
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3) logo
ZCIXMX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3)
- - - -
CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2) logo
CKHCX CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2)
- - - -
Desjardins Dividend Balanced Fund S Class NL (363012A2) logo
DALLX Desjardins Dividend Balanced Fund S Class NL (363012A2)
- - - -
Mackenzie Ivy International Fund II Series PW U$ FE (690125A2) logo
JBQQX Mackenzie Ivy International Fund II Series PW U$ FE (690125A2)
- - - -
CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6) logo
CGXRX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6)
- - - -
Fidelity Canadian Asset Allocation Fund Series B FE (4285A2) logo
FKNPX Fidelity Canadian Asset Allocation Fund Series B FE (4285A2)
- - - -
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2) logo
ZCIEAX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2)
- - - -
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3) logo
ZAIOEX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3)
- - - -
Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2) logo
ZEOKBX Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11) logo
ZAHYFX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11)
- - - -
Desjardins Canadian Equity Income Fund C Class FE (367109A2) logo
DAJYX Desjardins Canadian Equity Income Fund C Class FE (367109A2)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2) logo
EPWSX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2)
- - - -
Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3) logo
FFWVX Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8) logo
ZDBXKX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8)
- - - -
Invesco Pure Canadian Equity Fund Series P LSC (366945A5) logo
IDVWX Invesco Pure Canadian Equity Fund Series P LSC (366945A5)
- - - -
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2) logo
ZEAODX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4) logo
ZCIDSX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5) logo
ZAHYUX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5)
- - - -
Dynamic Dividend Advantage Fund Series A LSC (557A8) logo
DCBQX Dynamic Dividend Advantage Fund Series A LSC (557A8)
- - - -
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2) logo
ZMFARX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2)
- - - -
CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5) logo
CGLKX CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5)
- - - -
Dynamic Dividend Advantage Fund Series A DSC (557A2) logo
DYPNX Dynamic Dividend Advantage Fund Series A DSC (557A2)
- - - -
Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3) logo
FKOBX Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3)
- - - -
SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2) logo
ZCGATX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2)
- - - -
iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3) logo
ZIAISX iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3) logo
ZDBYFX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3)
- - - -
Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2) logo
MFWZX Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2)
- - - -
Scotia Canadian Equity Fund Series F NL (236254A2) logo
RBQFX Scotia Canadian Equity Fund Series F NL (236254A2)
- - - -
CIQNX logo
CIQNX CIQNX
- - - -
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4) logo
ZMAUZX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4)
- - - -
CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2) logo
CKARX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2) logo
ZDBXEX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2)
- - - -
MD Equity Fund Series F NL (451843A2) logo
JFSKX MD Equity Fund Series F NL (451843A2)
- - - -
Mackenzie Ivy International Fund II Series O NL (690123A2) logo
JBQOX Mackenzie Ivy International Fund II Series O NL (690123A2)
- - - -
CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2) logo
CGYMX CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2)
- - - -
SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2) logo
ZCGBFX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2)
- - - -
Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2) logo
ZEOKHX Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4) logo
ZAHYDX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4)
- - - -
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2) logo
ZAIOCX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2)
- - - -
Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2) logo
NAHUX Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2)
- - - -
IG Growth Portfolio - Canadian Equity J NL NL (361596A2) logo
IAGYX IG Growth Portfolio - Canadian Equity J NL NL (361596A2)
- - - -
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4) logo
ZEAOFX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4)
- - - -
Empire Growth Portfolio Fund - Class J LSC (315828A4) logo
ZEAFYX Empire Growth Portfolio Fund - Class J LSC (315828A4)
- - - -
Manulife Dividend Income Plus Class Series F NL (235079A2) logo
JECBX Manulife Dividend Income Plus Class Series F NL (235079A2)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4) logo
ZCIDUX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.