| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARRIX Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5) | 12.66 | +0.16 | +1.2562% | 0 | |
ZEABDX Empire Global Equity Fund - Class A NL (591A6) | 72.79 | +0.44 | +0.6017% | 0 | |
MHBBX Mackenzie Ivy Canadian Fund Series A DSC (1012A2) | 60.99 | -0.14 | -0.237% | 0 | |
GFKPX Guardian i3 Global Quality Growth Fund Series F NL (678167A2) | 15.68 | -0.18 | -1.1594% | 0 | |
FNRKX Fidelity Global Large Cap Class Series T5 LSC (290708A4) | 44.62 | -0.31 | -0.6862% | 0 | |
MKVKX Manulife Global Franchise Fund Series T6 DSC (424554A2) | 9.36 | -0.03 | -0.3258% | 0 | |
ZILYLX Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4) | 34.38 | -0.08 | -0.2399% | 0 | |
ZENBYX Equitable Life Invesco Europlus Fund Select CB (322042A16) | 23.26 | -0.05 | -0.1952% | 0 | |
ZIJJMX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2) | 27.75 | +0.08 | +0.2808% | 0 | |
OCDYX RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2) | 15.6 | -0.04 | -0.2322% | 0 | |
MLBKX Manulife Global Core Equity Fund Advisor Series LSC (832830A4) | 13.51 | -0.08 | -0.5823% | 0 | |
NAULX NBI Global Equity Fund Advisor Series / ISC ISC (236039A2) | 37.43 | -0.27 | -0.7048% | 0 | |
MIEEX Mackenzie FuturePath US Value Fund PH FE (735951A2) | 17.32 | -0.06 | -0.356% | 0 | |
ZENMYX Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2) | 18.59 | +0.08 | +0.4197% | 0 | |
ZEHJSX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4) | 18.86 | -0.08 | -0.4287% | 0 | |
ZCAUIX CAN U.S. Value 75/75 (PS1) CB (478049A5) | 25.28 | -0 | -0.0123% | 0 | |
BMSOX BMO SIA Focused Canadian Equity Fund Series F NL (472264A2) | 17.37 | +0.02 | +0.1228% | 0 | |
ZEQSYX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9) | 18.54 | +0.05 | +0.2704% | 0 | |
ZEGSSX iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2) | 114.77 | -0.31 | -0.2665% | 0 | |
ZEKDPX GWL U.S. Growth DSC DSC (836A2) | 998.69 | +4.16 | +0.4179% | 0 | |
ZAPYIX CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2) | 32.72 | +0.22 | +0.6773% | 0 | |
ZIISMX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3) | 17.15 | -0.12 | -0.7033% | 0 | |
CFNSX CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2) | 15.1 | -0.04 | -0.282% | 0 | |
IDUKX Invesco International Growth Class Series A LSC (296325A5) | 27.5 | -0.16 | -0.564% | 0 | |
ZEIUMX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2) | 14.56 | -0.1 | -0.6572% | 0 | |
ZIFWJX Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3) | 15.18 | -0.06 | -0.3832% | 0 | |
NCLFX Ninepoint Mining Evolution Fund Series A FE (711328A2) | 12.38 | +0.04 | +0.3639% | 0 | |
RFDBX TD U.S. Large-Cap Value Class - Investor Series NL (286577A2) | 52.2 | -0.15 | -0.2865% | 0 | |
ZALKYX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2) | 52.34 | -0.15 | -0.2821% | 0 | |
ZAJRYX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3) | 28.21 | -0.17 | -0.607% | 0 | |
ZIETGX Sun Protect GIF Sun Life MFS US Value O FE (417098A2) | 25.31 | -0.08 | -0.3142% | 0 | |
DCGZX Dynamic Global Asset Allocation Class Series T DSC (298420A4) | 11.4 | -0.07 | -0.6451% | 0 | |
MFUEX Mackenzie Global Resource Fund II Series O NL (690079A2) | 69.33 | +0.34 | +0.4861% | 0 | |
BMHOX BMO Canadian Stock Selection Fund Series F NL (369543A4) | 17.9 | -0.01 | -0.0514% | 0 | |
ZIJKPX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2) | 37.59 | -0.12 | -0.3311% | 0 | |
DCRZX Dynamic Power American Growth Class Series A DSC (2343A6) | 22.34 | -0.29 | -1.2986% | 0 | |
EEXHX Educators Growth Fund Class F NL (681653A2) | 17.48 | +0.12 | +0.704% | 0 | |
DBTEX Dynamic American Class Series FT NL (700320A2) | 9.07 | -0.06 | -0.7117% | 0 | |
CGMJX CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2) | 23.1 | +0.06 | +0.2791% | 0 | |
ICGHX IA Wealth High Growth Portfolio Series E FE (431177A2) | 19.48 | -0.06 | -0.308% | 0 | |
MDHLX Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2) | 22.56 | -0.12 | -0.5325% | 0 | |
NAVOX NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2) | 13.53 | +0.01 | +0.0999% | 0 | |
CIRMX U.S. Equity Small Cap Pool Series W ISC (5306A5) | 50.74 | -0.02 | -0.0366% | 0 | |
OBTMX RBC European Mid-Cap Equity Fund Series D NL (433126A2) | 17.01 | -0.02 | -0.1204% | 0 | |
MIFHX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2) | 20.62 | -0.12 | -0.5613% | 0 | |
DAVRX Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2) | 11.66 | +0.04 | +0.3615% | 0 | |
ZAPBFX CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2) | 16.51 | +0.15 | +0.9365% | 0 | |
RDGYX Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2) | 16.65 | -0.08 | -0.4531% | 0 | |
ZEQCJX Equitable Life Invesco Europlus Fund Select NL (322042A11) | 23.26 | -0.05 | -0.1952% | 0 | |
ZEHKVX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4) | 54.43 | -0.3 | -0.5524% | 0 | |