| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHZIX Mackenzie Bluewater US Growth Fund Series LW NL (733177A2) | 14.14 | -0.14 | -0.9801% | 0 | |
FGRVX Fidelity North American Equity Class Series A LSC (424498A3) | 33.67 | -0.15 | -0.4494% | 0 | |
ZCANVX CAN Global Balanced 100/100 (PS1) NL (307485A4) | 26.55 | +0.04 | +0.1637% | 0 | |
FKAKX Fidelity American Equity Fund Series T8 DSC (370110A2) | 15.64 | -0.07 | -0.4678% | 0 | |
ZIFFYX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A FE (416840A2) | - | - | - | - | |
FGNHX Fidelity International Growth Class Series T8 LSC (369538A3) | 19.92 | -0.09 | -0.4642% | 0 | |
FPVLX Fidelity Technology Innovators Fund Series B FE (4303A2) | 155.15 | -1.25 | -0.7974% | 0 | |
ZENWUX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A3) | 14.44 | +0.15 | +1.0515% | 0 | |
RCDVX SEI Growth 100 Fund Class F NL (5657A2) | 17.36 | -0.04 | -0.2098% | 0 | |
RBASX Russell Investments Global Smaller Companies Pool Series O NL (287307A2) | 14.92 | +0.03 | +0.2021% | 0 | |
ZABVSX Hillsdale US Micro Cap Equity Fund Series I U$ FE (770754A2) | 155.75 | -0.59 | -0.3779% | 0 | |
ZCAYVX CAN American Value 75/100 (PS1) CB (481570A4) | 18.32 | -0 | -0.0131% | 0 | |
ZANLOX CAN International Equity II 100/100 DSC (152400A3) | 24.89 | +0.05 | +0.1941% | 0 | |
CHPMX Emerging Markets Equity Pool (Series W units) ISC (5307A5) | 51.08 | +0.13 | +0.2579% | 0 | |
MDAYX Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2) | 14.67 | -0.09 | -0.613% | 0 | |
GFNYX Sustainable Growth 100 Fund Series I NL (716219A2) | 14.16 | -0.09 | -0.6286% | 0 | |
JDOCX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6) | 84.31 | -0.16 | -0.1949% | 0 | |
JFTFX MD International Value Fund Series F NL (451852A2) | 19.3 | -0.02 | -0.1035% | 0 | |
DAKRX Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3) | 22.42 | -0.07 | -0.3068% | 0 | |
ZEAHWX Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5) | 15.46 | +0.13 | +0.8571% | 0 | |
ZEKDOX GWL U.S. Growth NL NL (798A2) | 948.81 | +3.95 | +0.4179% | 0 | |
JDUTX Manulife Canadian Equity Private Pool Series F NL (314117A2) | 31.37 | -0.09 | -0.2892% | 0 | |
IDUJX Invesco International Growth Class Series A FE (296325A3) | 27.5 | -0.16 | -0.564% | 0 | |
IBPGX IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2) | 16.57 | -0.16 | -0.9605% | 0 | |
ZIFWIX Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2) | 15.18 | -0.06 | -0.3832% | 0 | |
BMRMX BMO Multi-Factor Equity Fund Series A NL (460284A3) | 25.74 | -0.13 | -0.5163% | 0 | |
ZIITOX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3) | 72.13 | -0.51 | -0.7061% | 0 | |
ZALKZX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund A DSC (2338A2) | 53.58 | -0.15 | -0.282% | 0 | |
DCGYX Dynamic Global Asset Allocation Class Series I NL (298446A2) | 30.61 | -0.2 | -0.6398% | 0 | |
FMXCX Fidelity Global Disciplined Equity Fund Series T5 FE (6308A2) | 26.81 | -0.18 | -0.6838% | 0 | |
ZIAAFX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A7) | 55.74 | -0.33 | -0.5864% | 0 | |
DBTFX Dynamic American Class Series I NL (289395A2) | 34.3 | -0.24 | -0.7078% | 0 | |
FTHLX Franklin Putnam U.S. Large Cap Value Fund Series O NL (854388A2) | 12.78 | -0.02 | -0.1234% | 0 | |
ZIKZUX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153290A2) | 86.18 | -0.44 | -0.505% | 0 | |
ZDBLRX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A7) | 10.22 | -0.02 | -0.1953% | 0 | |
ZEHRIX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A12) | 28.72 | -0.21 | -0.7262% | 0 | |
FQWIX Franklin Global Growth Fund Series A LSC (294963A3) | 29.67 | -0.04 | -0.1215% | 0 | |
ACKGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGPXX | 6.28 | 0 | 0% | 0 | |
MCZFX Mackenzie Betterworld Canadian Equity Fund Series O NL (689417A2) | 16.45 | +0.03 | +0.1778% | 0 | |
ZIDHIX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2) | 15.26 | -0.01 | -0.0334% | 0 | |
MESFX Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2) | 14.43 | +0.08 | +0.5491% | 0 | |
MBWCX Canada Life International Equity Fund W8 ISC (448465A2) | 11.48 | -0.03 | -0.2416% | 0 | |
ZIAXIX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4) | 17.91 | -0.05 | -0.2662% | 0 | |
ODPUX CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2) | 13.89 | -0.03 | -0.1804% | 0 | |
CHENX CI U.S. Equity Class Series A DSC (307897A4) | 37.44 | -0.31 | -0.8141% | 0 | |
ZINQHX LON Global Balanced 75/100 (PS1) FE (306561A2) | 27.15 | +0.04 | +0.1646% | 0 | |
IBKZX IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2) | 12.48 | +0.01 | +0.0489% | 0 | |
MFJFX Mackenzie FuturePath Global Growth Fund PA NL (735928A3) | 14.64 | -0.15 | -0.9901% | 0 | |
DYBHX Dynamic Precious Metals Fund Series A LSC (553A2) | 38.85 | +0.22 | +0.5731% | 0 | |
MKMRX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3) | 29.99 | -0.21 | -0.701% | 0 | |