| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQCHX Equitable Life Invesco Europlus Fund Select DSC (322042A9) | 23.26 | -0.05 | -0.1952% | 0 | |
MDRIX Mackenzie Bluewater North American Equity Fund Series O NL (719444A2) | 15.42 | -0.11 | -0.6993% | 0 | |
MIRLX Mackenzie International All Cap Equity Fund F5 NL (853302A2) | 18.01 | -0.05 | -0.2641% | 0 | |
ZGWHHX GWL U.S. Growth 75/100 (PS1) NL (307101A3) | 46.73 | +0.19 | +0.4184% | 0 | |
ZDAURX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2) | 7.17 | +0.02 | +0.2797% | 0 | |
ZEHSLX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A3) | 27.32 | -0.2 | -0.7245% | 0 | |
CHPNX Emerging Markets Equity Pool (Series W units) LSC (5307A2) | 51.08 | +0.13 | +0.2579% | 0 | |
NCEQX NewGen Focused Alpha Fund Class I NL (666086A2) | 21.08 | +0.09 | +0.4254% | 0 | |
JEKQX Manulife Global Equity Class Series I NL (244339A2) | 64.45 | -0.28 | -0.4312% | 0 | |
FOQCX Fidelity International Growth Class Series T8 DSC (369538A2) | 19.92 | -0.09 | -0.4642% | 0 | |
ZEJEXX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5) | 15.77 | -0.07 | -0.4357% | 0 | |
PHDEX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3) | 24.33 | -0.17 | -0.7016% | 0 | |
CHGTX CI U.S. Equity Fund Series A U$ DSC (298639A4) | 30.43 | -0.14 | -0.4527% | 0 | |
DFMYX Dynamic Global Small Cap Fund Series A FE (840331A2) | 13.48 | +0.08 | +0.5746% | 0 | |
GFKQX Guardian i3 Global Quality Growth Fund Series I NL (291043A2) | 18.46 | -0.26 | -1.4014% | 0 | |
ZANMTX CAN International Equity 100/100 (PS1) DSC (481501A3) | 15.23 | +0.05 | +0.3242% | 0 | |
OCCUX RBC O'Shaughnessy All-Canadian Equity Fund Series O NL (242930A3) | - | - | - | - | |
CJAWX CIBC European Equity Fund Class A NL (316A2) | 22.64 | -0.09 | -0.3907% | 0 | |
ZAQBAX CAN Canadian Focused Premier Growth 100/100 (P) FE (467295A2) | 25.27 | +0.05 | +0.2042% | 0 | |
ZEJPXX iA Asian Pacific (iA) SRP 75/100 F-Class NL (481709A2) | 8.55 | -0.01 | -0.0678% | 0 | |
ZIJNXX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313543A3) | 32.17 | -0.03 | -0.0978% | 0 | |
ZEIMUX iA Fidelity Global Innovators SRP 75/100 Prestige FE (700315A4) | 25.06 | -0.23 | -0.9007% | 0 | |
ZIFDRX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A DSC (477804A2) | 17.4 | -0.07 | -0.4217% | 0 | |
IDSDX Invesco Main Street U.S. Small Cap Class Series A FE (3172A3) | 71.84 | +0.14 | +0.1911% | 0 | |
DCESX Dynamic Energy Income Fund Series T LSC (172048A5) | 24.57 | +0.24 | +0.9721% | 0 | |
ZMAWLX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A5) | 10.66 | -0.04 | -0.3971% | 0 | |
RDDPX Sun Life MFS U.S. Value Fund Series T5 FE (296993A2) | 37.37 | -0.12 | -0.3148% | 0 | |
ZIIKUX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485555A2) | 18.23 | -0.07 | -0.3944% | 0 | |
ZMBBIX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 LSC (805031A3) | 10.87 | -0.05 | -0.4396% | 0 | |
RCXPX Sun Life MFS International Opportunities Class Series AT8 DSC (362262A3) | 12.33 | -0.05 | -0.3893% | 0 | |
MISOX Mackenzie International All Cap Equity Fund PWX8 NL (853314A2) | 17.47 | -0.05 | -0.2615% | 0 | |
ZIDILX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A5) | 13 | -0.07 | -0.573% | 0 | |
MIHOX Mackenzie US Small Cap Fund Series PW U$ ISC (817704A2) | 10.22 | +0.03 | +0.315% | 0 | |
CKCWX U.S. Equity Small Cap Pool Series W DSC (5306A7) | 50.74 | -0.02 | -0.0366% | 0 | |
CHFQX CI U.S. Equity Class Series F NL (307891A2) | 45.33 | -0.37 | -0.8113% | 0 | |
OATRX Purpose Best Ideas Fund Series A Non-Currency Hedged FE (408496A2) | 65.11 | -0.2 | -0.2995% | 0 | |
ZIAWFX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A4) | 16.6 | -0.07 | -0.4365% | 0 | |
FGPNX Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A3) | 23.38 | +0.03 | +0.1216% | 0 | |
OAIRX Phillips, Hager & North Small Float Fund Series O NL (3828A3) | 75.11 | -0.54 | -0.7087% | 0 | |
ZMBNLX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3) | 11.16 | -0.08 | -0.6996% | 0 | |
KCORX Kingwest US Equity Portfolio Series F NL (790964A2) | 12.36 | -0.1 | -0.7836% | 0 | |
CFWNX CI Precious Metals Class Series F NL (242610A2) | 63.52 | +0.84 | +1.337% | 0 | |
ZIHDGX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2) | 21.27 | -0.19 | -0.9054% | 0 | |
ZAARNX CIBC Global Equity Growth (ACWI) Pool NL (303304A1) | 18.05 | -0.11 | -0.6188% | 0 | |
ZENXYX Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3) | 17.93 | +0.01 | +0.0653% | 0 | |
JDUUX Manulife Canadian Equity Private Pool Series FT6 NL (314054A2) | 24.27 | -0.07 | -0.2892% | 0 | |
IBZEX IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2) | 11.81 | -0.11 | -0.897% | 0 | |
ZILCMX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2) | 39.95 | -0.09 | -0.2248% | 0 | |
ZEFDMX LON American Value 75/75 (PS1) FE (468602A2) | 21.31 | +0.19 | +0.8866% | 0 | |
FPXQX Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2) | 31.29 | +0.05 | +0.1607% | 0 | |