| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHZHX Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2) | 17.42 | -0.17 | -0.9771% | 0 | |
FOMWX Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2) | 28.9 | -0.14 | -0.4923% | 0 | |
CHDJX CI U.S. Monthly Income Fund Series A FE (320360A2) | 22.72 | -0.17 | -0.756% | 0 | |
ZAODRX CAN Global Growth Opportunities 100/100 DSC (152403A3) | 36.5 | +0.18 | +0.4928% | 0 | |
ZINKYX LON Global Low Volatility 75/100 (PS1) DSC (306440A3) | 35.09 | +0.15 | +0.4222% | 0 | |
ZENWVX Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3) | 14.01 | +0.06 | +0.3943% | 0 | |
ZEHQGX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2) | 14.64 | -0.11 | -0.7579% | 0 | |
ZIDKSX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2) | 16.84 | +0.07 | +0.4036% | 0 | |
ZEJEZX iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2) | 17.14 | -0.07 | -0.4334% | 0 | |
MBYIX Canada Life Precious Metals Fund QF Series NL (719376A2) | 27.05 | +0.22 | +0.8375% | 0 | |
ZIKICX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2) | 21.55 | -0.1 | -0.4397% | 0 | |
DCXJX Dynamic Power Small Cap Fund Series F NL (236082A3) | 62.08 | +0.13 | +0.2167% | 0 | |
ZANXRX CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2) | 13.54 | +0.04 | +0.3178% | 0 | |
OCRAX RBC U.S. Equity Value Fund Series F U$ NL (390885A2) | 23.3 | -0.02 | -0.1025% | 0 | |
ZELEMX GWL Global Balanced 100/100 CB (152661A4) | 27.7 | +0.05 | +0.1635% | 0 | |
DDDJX Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2) | 42.07 | +0.27 | +0.6347% | 0 | |
DCAGX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2) | 15.14 | +0.01 | +0.0549% | 0 | |
ZAMHIX CAN U.S. Value 75/100 FE (478046A2) | 24.38 | -0 | -0.0139% | 0 | |
ZEMHPX GWL Canadian Focused Stock 75/100 DSC (152576A3) | 35.83 | +0.12 | +0.3394% | 0 | |
MCTUX Canada Life US Dividend Fund T8 ISC (448440A2) | 17.57 | -0.13 | -0.739% | 0 | |
ZEQRVX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2) | 15.05 | -0.05 | -0.3199% | 0 | |
IBGNX IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2) | 11.65 | -0.07 | -0.5744% | 0 | |
ZAQQLX CAN American Value 75/100 (PS1) DSC (481570A3) | 18.32 | -0 | -0.0131% | 0 | |
ZEADKX Empire American Value Fund - Class B DSC (5985A4) | 42.07 | +0.36 | +0.863% | 0 | |
FQFWX Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2) | 19.49 | -0.06 | -0.2865% | 0 | |
ZEKBJX GWL U.S. Value Stock 100/100 (P) FE (466544A2) | 23.65 | +0.12 | +0.5288% | 0 | |
DCWGX Dynamic Power Global Growth Class Series A U$ DSC (5565A2) | 17.96 | -0.06 | -0.36% | 0 | |
CIYAX CIBC Canadian Equity Value Fund Class F NL (492136A2) | 18.56 | -0.05 | -0.2617% | 0 | |
IDKNX Invesco Global Dividend Class Series P DSC (315048A2) | 36.57 | -0.13 | -0.357% | 0 | |
ZIMGSX LON U.S. Growth 75/75 (PP) FE (466479A2) | 20.01 | +0.08 | +0.4226% | 0 | |
BMRKX BMO U.S. Small Cap Fund Series F NL (460267A3) | 24.62 | +0.01 | +0.0492% | 0 | |
INIMX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4) | 71.84 | +0.14 | +0.1911% | 0 | |
ZIIPCX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 DSC (2218A3) | 50.04 | +0.08 | +0.1579% | 0 | |
ACLGXXX ACLGXXX | 9 | 0 | 0% | 0 | |
JBRYX Mackenzie Ivy International Fund Series PWFB NL (444732A2) | 16 | -0.05 | -0.2953% | 0 | |
ZCGJFX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class DSC (312253A3) | 26.66 | -0.16 | -0.608% | 0 | |
FPYTX Fidelity U.S. All Cap Fund Series F5 U$ NL (319664A2) | 25.25 | +0.04 | +0.1646% | 0 | |
MBPOX Canada Life Global Equity Fund QFW NL (464901A2) | 14.75 | -0.08 | -0.5188% | 0 | |
ZEEPWX LON Canadian Focused Stock 75/75 (P) FE (465610A2) | 20.17 | +0.01 | +0.0724% | 0 | |
FQETX Fidelity U.S. Focused Stock Currency Neutral Class Series T5 DSC (400623A2) | 45.57 | +0.03 | +0.0628% | 0 | |
ZALDCX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2) | 43.39 | -0.13 | -0.2898% | 0 | |
DCKDX Dynamic Global Dividend Class Series T DSC (46286A3) | 7.13 | -0.05 | -0.7447% | 0 | |
ZIHCCX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2) | 17.61 | -0.04 | -0.2549% | 0 | |
ZAFUYX VCIM Income Fund Series O NL (469799A2) | 15.5 | -0.01 | -0.0941% | 0 | |
ZILZPX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2) | 28.02 | +0.01 | +0.0243% | 0 | |
ZARVUX Beneva C WorldWide International Equity GIF Basic FE (426268A4) | 23.7 | -0.01 | -0.0405% | 0 | |
ZIHDFX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2) | 74.39 | -0.29 | -0.3926% | 0 | |
ZDAFFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8) | 25.87 | +0.04 | +0.1549% | 0 | |
ZAMGFX CAN U.S. Value Stock 75/75 (PS2) FE (307493A2) | 69.21 | +0.36 | +0.5268% | 0 | |
ZILCLX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3) | 31.11 | -0.07 | -0.2305% | 0 | |