| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEJJFX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776128A2) | 17.81 | -0.02 | -0.129% | 0 | |
MBPPX Canada Life Global Equity Fund QFW5 NL (464891A2) | 14.84 | -0.08 | -0.5188% | 0 | |
MKIFX Manulife Dividend Income Class Advisor Series LSC (303456A5) | 26.42 | -0.06 | -0.2269% | 0 | |
ZAEQSX North Growth U.S. Equity Fund NL (1371A2) | 110.74 | +1.69 | +1.5523% | 0 | |
ZALDDX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 DSC (137735A3) | 43.39 | -0.13 | -0.2898% | 0 | |
RDJAX Starlight Global Growth Fund Series I NL (479166A2) | 14.37 | -0.1 | -0.7146% | 0 | |
DCKCX Dynamic Global Dividend Class Series O NL (241771A2) | 35.32 | -0.26 | -0.7394% | 0 | |
ZIJJKX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110927A4) | 35.12 | +0.1 | +0.2778% | 0 | |
FPXRX Fidelity U.S. All Cap Class Series T5 U$ LSC (319711A4) | 31.29 | +0.05 | +0.1607% | 0 | |
ZDCLKX DFS GIF - 100% Equity Series 7 NL (745766A3) | 8.68 | -0.03 | -0.3444% | 0 | |
FQDRX Fidelity U.S. Focused Stock Class Series A DSC (2606A4) | 65.06 | -0.19 | -0.2866% | 0 | |
ZILZOX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A LSC (96711A4) | 28.02 | +0.01 | +0.0243% | 0 | |
ZEIRCX iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class NL (481774A2) | 167.57 | +0.04 | +0.0212% | 0 | |
ZEIFAX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige CB (427378A2) | 123.48 | -0.25 | -0.2037% | 0 | |
ZANMRX CAN International Equity 100/100 (PS2) FE (482312A2) | 19.03 | +0.06 | +0.3333% | 0 | |
ZEIQAX iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2) | 16.12 | -0.05 | -0.3123% | 0 | |
ZIANMX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2) | 97.34 | -0.13 | -0.1302% | 0 | |
MCQLX Canada Life U.S. Value Fund T8 CB (448443A4) | 20.03 | -0.04 | -0.1789% | 0 | |
DCDPX Dynamic Emerging Markets Equity Fund Series F NL (661872A2) | 7.99 | -0.05 | -0.5925% | 0 | |
DATLX Desjardins Overseas Equity Fund A Class NL (536A2) | 20.4 | -0.09 | -0.4393% | 0 | |
CHOJX Emerging Markets Equity Corporate Class (Class WT8) FE (294820A2) | 8.42 | +0.02 | +0.2548% | 0 | |
ZARAXX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F NL (460728A2) | 23.42 | -0.02 | -0.0721% | 0 | |
JFJIX Manulife U.S. Equity Fund Advisor Series LSC (8866A8) | 50.82 | -0.2 | -0.3932% | 0 | |
RAHMX RBC QUBE Global Equity Fund Series O NL (362753A2) | 19.65 | -0.09 | -0.4806% | 0 | |
ZEGXAX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A3) | 41.8 | -0.13 | -0.3062% | 0 | |
OEOMX RGP Emerging Markets Fund Class I NL (817626A2) | 13.8 | -0.12 | -0.8334% | 0 | |
FNLZX Fidelity Global Innovators Class Series T5 DSC (448346A2) | 85.99 | -0.78 | -0.8989% | 0 | |
ZAMKRX CAN U.S. Growth 100/100 (P) FE (481538A2) | 17.48 | +0.11 | +0.6352% | 0 | |
RAIPX RBC International Equity Currency Neutral Fund Series D NL (396172A3) | 20.99 | -0.07 | -0.3319% | 0 | |
ZIADPX iA Dividend Growth (iA) SRP Other CB (287891A7) | 48.43 | -0.01 | -0.0209% | 0 | |
OCUJX RBC Vision Fossil Fuel Free Global Equity Fund Series O NL (438411A2) | 25.92 | -0.14 | -0.5262% | 0 | |
MBOLX Canada Life Global Growth Opportunities Fund F NL (719267A2) | 27.11 | -0.27 | -0.9778% | 0 | |
ZDAGIX DFS GIF - Canadian Small Cap Equity - NEI Series 5 FE (7804A10) | 13.55 | +0.05 | +0.3704% | 0 | |
CIQJX U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A2) | 11.06 | -0.01 | -0.0524% | 0 | |
ZIFDSX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A CB (477804A5) | 17.4 | -0.07 | -0.4217% | 0 | |
MIUUX Mackenzie US Value Fund PWR FE (853337A2) | 14.8 | -0.02 | -0.1565% | 0 | |
ZAPQRX CAN Canadian Small Cap Growth 100/100 (PP) FE (467291A2) | 18.79 | +0.05 | +0.2423% | 0 | |
FONZX Fidelity International Disciplined Equity Fund Series T8 DSC (5562A3) | 8.7 | -0.05 | -0.6089% | 0 | |
CHEMX CI U.S. Equity Class O U$ NL (724471A2) | 14.6 | -0.06 | -0.4365% | 0 | |
ZBABHX Beneva Canadian Dividend (Fidelity) CB (782420A5) | 38.53 | +0.12 | +0.3085% | 0 | |
MKVLX Manulife Global Franchise Fund Series T6 LSC (424554A3) | 9.36 | -0.03 | -0.3258% | 0 | |
ZEMZDX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A7) | 24.68 | -0.15 | -0.5881% | 0 | |
ZILYKX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A DSC (1005A5) | 22.24 | -0.05 | -0.2382% | 0 | |
ZAJQWX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class FE (312116A2) | 39.84 | -0.13 | -0.317% | 0 | |
MDGIX Mackenzie Bluewater Canadian Growth Fund Series F5 NL (469916A2) | 17.12 | -0.09 | -0.5356% | 0 | |
ZENLUX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A2) | 20.41 | +0.22 | +1.0823% | 0 | |
JELTX Manulife Global Franchise Fund Advisor Series LSC (3087A6) | 14.65 | -0.05 | -0.3265% | 0 | |
ZAPBGX CAN Emerging Markets Concentrated Equity 75/100 (PS1) DSC (478121A3) | 16.51 | +0.15 | +0.9365% | 0 | |
LFNGX Lysander-Triasima All Country Equity Fund - Series F NL (428076A2) | 20.9 | -0.05 | -0.233% | 0 | |
ZAKSWX SunWise CI Synergy Global Fund (SunWise II) 100/100 DSC (2821A3) | 33.86 | -0.04 | -0.1322% | 0 | |