| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AWSHX American Funds Washington Mutual Investors Fund Class A | 67.45 | -0.12 | -0.1776% | 0 | |
RWMFX American Funds Washington Mutual Investors Fund R-5 | 67.39 | -0.12 | -0.1778% | 0 | |
FWMIX American Funds Washington Mutual Investors Fund Class F-3 | 67.38 | -0.12 | -0.1778% | 0 | |
IBKR Interactive Brokers Group Inc. | 84.52 | +0.38 | +0.4457% | 185.04K | |
CWMAX American Funds Washington Mutual Investors Fund 529A | 67.17 | -0.12 | -0.1783% | 0 | |
PIAIF Ping An Insurance (Group) Company of China Ltd. | 6.48 | 0 | 0% | 1.6K | |
WSHFX American Funds Washington Mutual Investors Fund Class F-1 | 67 | -0.12 | -0.1788% | 0 | |
HESAY Hermes International SCA Unsponsored ADR | 150.21 | +6.42 | +4.4641% | 9.86K | |
WMFFX American Funds Washington Mutual Investors Fund | 67.32 | -0.13 | -0.1927% | 0 | |
ISRG Intuitive Surgical, Inc. | 427.05 | +6.81 | +1.6205% | 68.18K | |
BA Boeing Company | 186.79 | +2.13 | +1.1535% | 3.19M | |
SWPPX Schwab S&P 500 Index Fund | 19.95 | -0.22 | -1.0907% | 0 | |
RYCEY Rolls-Royce Holdings plc | 18.06 | +0.19 | +1.0464% | 273.44K | |
CIHHF China Merchants Bank Co., Ltd. | 6.1 | 0 | 0% | 100 | |
VITAX Vanguard Information Technology Index Fund Admiral Shares | 502.99 | -15.04 | -2.9033% | 0 | |
VGT Vanguard Information Technology ETF | 121.22 | -1.62 | -1.3228% | 4.04M | |
RIO Rio Tinto Plc Sponsored ADR | 90.02 | -1.23 | -1.3534% | 2.25M | |
WSHCX American Funds Washington Mutual Investors Fund Class C | 65.93 | -0.12 | -0.1817% | 0 | |
FPMAX First Eagle Core Plus Municipal A | 9.78 | 0 | 0% | 0 | |
DTEGY Deutsche Telekom AG Sponsored ADR | 28.71 | +0.41 | +1.4488% | 179.78K | |
RWMBX American Funds Washington Mutual Investors Fund Class R-2 | 65.7 | -0.12 | -0.1823% | 0 | |
AKRBY Aker BP ASA | 18.7 | 0 | 0% | 50K | |
BTAFF British American Tobacco plc | 57.26 | +1.75 | +3.1491% | 201 | |
NOW ServiceNow, Inc. | 147.12 | +7.14 | +5.1007% | 631.33K | |
UBER Uber Technologies, Inc. | 70.86 | +1.57 | +2.2658% | 8.47M | |
SAFRY Safran S.A. | 88.64 | +1.27 | +1.4536% | 13.96K | |
RWMGX American Funds Washington Mutual Investors Fund Class R-6 | 67.49 | -0.12 | -0.1775% | 0 | |
RWMHX Washington Mutual Investors Fund Class R-5E | 67.25 | -0.12 | -0.1781% | 0 | |
CWMFX American Funds Washington Mutual Investors Fund 529-F-1 | 65.53 | 0 | 0% | 0 | |
CWMEX American Funds Washington Mutual Investors Fund 529E | 66.49 | -0.12 | -0.1802% | 0 | |
RIDGX American Funds The Income Fund of America® Class R-6 | 27.4 | +0.05 | +0.1828% | 0 | |
SMFNF Sumitomo Mitsui Financial Group, Inc. | 19.91 | +0.09 | +0.4542% | 96 | |
BML.PR.J Bank of America Corp | 19.71 | -0.08 | -0.4058% | 12.12K | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 25.84 | +0.07 | +0.2911% | 985.24K | |
FWMMX American Funds Washington Mutual 529-F-2 | 67.42 | -0.13 | -0.1925% | 0 | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 24.75 | +0.39 | +1.6215% | 2.49M | |
FWWMX American Funds Washington Mutual 529-F-3 | 67.42 | -0.12 | -0.1777% | 0 | |
BML.PR.L Bank of America Corp | 19.72 | -0.08 | -0.404% | 30.58K | |
IFAFX American Funds The Income Fund of America® Class F-1 | 27.28 | +0.05 | +0.1836% | 0 | |
FSKAX Fidelity Total Market Index Fund | 211.6 | -2.59 | -1.2092% | 0 | |
RWMAX Washington Mutual Investors Fund Class R-1 | 66.22 | -0.13 | -0.1959% | 0 | |
RWEBX American Funds Washington Mutual Investors Fund Class R-2E | 66.9 | -0.13 | -0.1939% | 0 | |
CWMCX American Funds Washington Mutual Investors Fund 529C | 66.64 | -0.12 | -0.1797% | 0 | |
RWMEX American Funds Washington Mutual Investors Fund Class R-4 | 66.93 | -0.11 | -0.1641% | 0 | |
BAC.PR.E Bank of America Corp | 18.45 | -0.04 | -0.239% | 7.3K | |
AMECX American Funds The Income Fund of America® Class A | 27.39 | +0.05 | +0.1829% | 0 | |
FTNT Fortinet Inc. | 179.84 | -4.21 | -2.2867% | 1.72M | |
RWMCX Washington Mutual Investors Fund Class R-3 | 66.43 | -0.12 | -0.1803% | 0 | |
RERGX American Funds EUPAC Fund | 61.37 | -0.65 | -1.048% | 0 | |
FRCOY Fast Retailing Co. Ltd. | 48.42 | +1.06 | +2.2382% | 18.05K | |