| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RIO Rio Tinto Plc Sponsored ADR | 101.91 | +0.81 | +0.8012% | 1.67M | |
AWSHX American Funds Washington Mutual Investors Fund Class A | 69.49 | -0.08 | -0.115% | 0 | |
RWMFX American Funds Washington Mutual Investors Fund R-5 | 69.44 | -0.08 | -0.1151% | 0 | |
FWMIX American Funds Washington Mutual Investors Fund Class F-3 | 69.43 | -0.09 | -0.1295% | 0 | |
DTEGY Deutsche Telekom AG Sponsored ADR | 32.53 | -0.96 | -2.8665% | 227.85K | |
IBDRY Iberdrola S.A. Sponsored ADR | 94.85 | -0.79 | -0.826% | 3.72K | |
FPMAX First Eagle Core Plus Municipal A | 10.21 | +0.01 | +0.098% | 0 | |
CWMAX American Funds Washington Mutual Investors Fund 529A | 69.2 | -0.09 | -0.1299% | 0 | |
FRCOY Fast Retailing Co. Ltd. | 49.47 | -0.96 | -1.9036% | 3.16K | |
BX Blackstone Inc. | 141.67 | +4.54 | +3.3107% | 4.42M | |
WSHFX American Funds Washington Mutual Investors Fund Class F-1 | 69.03 | -0.08 | -0.1158% | 0 | |
UBER Uber Technologies, Inc. | 78.03 | +3.01 | +4.0123% | 23.48M | |
IBKR Interactive Brokers Group Inc. | 90.66 | +2.83 | +3.2221% | 5.61M | |
WSHCX American Funds Washington Mutual Investors Fund Class C | 67.89 | -0.09 | -0.1324% | 0 | |
UBS UBS Group AG | 53.96 | +0.2 | +0.372% | 1.14M | |
RWMBX American Funds Washington Mutual Investors Fund Class R-2 | 67.65 | -0.08 | -0.1181% | 0 | |
PIAIF Ping An Insurance (Group) Company of China Ltd. | 6.36 | -1.04 | -14.0541% | 520 | |
WMFFX American Funds Washington Mutual Investors Fund | 69.45 | +0.29 | +0.4193% | 0 | |
ATEYY Advantest Corporation Sponsored ADR | 212 | +5.5 | +2.6634% | 11.15K | |
CIHHF China Merchants Bank Co., Ltd. | 6.1 | 0 | 0% | 1.01K | |
BKNG Booking Holdings Inc. | 212.88 | -1.54 | -0.7182% | 4.1M | |
SWPPX Schwab S&P 500 Index Fund | 20 | +0.12 | +0.6036% | 0 | |
HNNMY Hennes & Mauritz AB Unsponsored ADR | 3.74 | +0.02 | +0.5376% | 99.2K | |
PFE Pfizer Inc. | 27.05 | +0.29 | +1.0837% | 42.99M | |
COP ConocoPhillips | 123.03 | +5.42 | +4.6085% | 4.71M | |
AKRBY Aker BP ASA | 17.05 | -0.07 | -0.4089% | 224 | |
FIFAX American Funds Income Fund of America Class F-3 | 28.18 | +0.02 | +0.071% | 0 | |
AMECX American Funds The Income Fund of America® Class A | 28.2 | +0.02 | +0.071% | 0 | |
BTAFF British American Tobacco plc | 57.5 | -4.52 | -7.288% | 600 | |
RIDGX American Funds The Income Fund of America® Class R-6 | 28.22 | +0.02 | +0.0709% | 0 | |
UNCRY UniCredit S.p.A. - ADR | 48.58 | -0.1 | -0.2054% | 26.55K | |
IFAFX American Funds The Income Fund of America® Class F-1 | 28.09 | +0.03 | +0.1069% | 0 | |
RWMGX American Funds Washington Mutual Investors Fund Class R-6 | 69.63 | +0.3 | +0.4327% | 0 | |
BNPQY BNP Paribas S.A. ADR | 64.84 | -0.03 | -0.0462% | 16.08K | |
RWMHX Washington Mutual Investors Fund Class R-5E | 69.37 | +0.29 | +0.4198% | 0 | |
CWMFX American Funds Washington Mutual Investors Fund 529-F-1 | 65.53 | 0 | 0% | 0 | |
RERHX American Funds EuroPacific Growth Fund Class R-5E | 63.72 | -0.07 | -0.1097% | 0 | |
RERGX American Funds EUPAC Fund | 64.5 | -0.06 | -0.0929% | 0 | |
AEGFX American Funds EuroPacific Growth Fund Class F-1 | 63.88 | -0.06 | -0.0938% | 0 | |
CWMEX American Funds Washington Mutual Investors Fund 529E | 68.57 | +0.29 | +0.4247% | 0 | |
CFRUY Compagnie Financiere Richemont SA ADR | 24.68 | +0.51 | +2.1101% | 24.57K | |
GRAG Leverage Shares 2x Long GRAB Daily ETF | 6.32 | -0.03 | -0.548% | 26.47K | |
SMFNF Sumitomo Mitsui Financial Group, Inc. | 42.01 | -1.99 | -4.5178% | 390 | |
BML.PR.J Bank of America Corp | 19.51 | +0.1 | +0.5152% | 24.67K | |
FWMMX American Funds Washington Mutual 529-F-2 | 69.56 | +0.3 | +0.4332% | 0 | |
FWWMX American Funds Washington Mutual 529-F-3 | 69.55 | +0.29 | +0.4187% | 0 | |
BML.PR.L Bank of America Corp | 18.93 | -0.02 | -0.0818% | 6.82K | |
VITAX Vanguard Information Technology Index Fund Admiral Shares | 497.47 | +7.48 | +1.5266% | 0 | |
RWMAX Washington Mutual Investors Fund Class R-1 | 68.27 | +0.28 | +0.4118% | 0 | |
AEPGX American Funds EUPAC Fund Class A | 64.29 | -0.06 | -0.0932% | 0 | |