| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UXAP First Trust Vesta U.S. Uncapped Access ETF | 43.95 | +0.19 | +0.4364% | 100 | |
MAGY Rondhill Magnolia Seventy-Five Convertible Class ETF | 41.25 | +0.05 | +0.1214% | 39.43K | |
TRPA Hartford AAA CLO ETF | 39.03 | +0.03 | +0.0854% | 14.91K | |
GMEU T-Rex 2x Long GME Daily Target ETF | 5.24 | +0.08 | +1.5504% | 766K | |
SNOU T-Rex 2X Long SNOW Dt ETF | 67.77 | +4.86 | +7.7253% | 39.4K | |
QBTX Defiance Quantum ETF 2x Daily Long | 9.18 | +1.28 | +16.2025% | 2.2M | |
BITY Amplify Bitcoin 24% Premium Income Fund | 28.33 | +0.57 | +2.0533% | 3.3K | |
ZMAY Innovator EDP ETF -1 Yr May | 26.21 | +0.02 | +0.0764% | 2K | |
KMAY Innovator U.S. Small Cap Power Buffer ETF - May | 30.74 | +0.16 | +0.5363% | 1.3K | |
PMMY PGIM S&P 500 Maximum Buffer ETF May | 27.03 | +0.01 | +0.0333% | 100 | |
NMAY Innovator Growth-100 Power Buffer ETF May | 29.65 | +0.1 | +0.3249% | 1.8K | |
CSTK Invesco Comstock Concentrated Equity ETF | 33.86 | +0.14 | +0.4181% | 7.7K | |
LCOW Pacer S&P 500 Quality Free Cash Flow Aristocrats ETF | 26.54 | +0.01 | +0.0415% | 100 | |
TEMT Tradr 2x Long Tem Daily ETF | 33.65 | +5.24 | +18.4442% | 596K | |
DEFR Aptus Deferred Income ETF | 26.69 | +0.04 | +0.1501% | 447 | |
NODE VanEck Onchain Economy ETF | 38.7 | -0.24 | -0.6163% | 1.11K | |
MPLY Monopoly ETF | 32.15 | +0.22 | +0.6954% | 1K | |
MAYM FT Vest US Equity Maximum Buffer Fund May | 33.23 | -0.01 | -0.0316% | 100 | |
MUNY Vanguard New York Tax-Exempt Bond Fund | 101.65 | -0.07 | -0.0688% | 76.3K | |
VTEL Vanguard Long-Term Tax-Exempt Bond Fund | 101.84 | +0.06 | +0.059% | 19.58K | |
RSSX Return Stacked U.S. Stocks & Bonds ETF | 28.27 | +1.05 | +3.8536% | 56.4K | |
PMJN PGIM S&P 500 Managed Bond Exchange Traded Fund | 26.93 | +0.02 | +0.0557% | 800 | |
ZJUN Innova Equity Defense Protected One Year Fund | 27.64 | -0.05 | -0.1766% | 4.71K | |
BCCC Global X Bitcoin Covered Call ETF | 12.55 | +0.39 | +3.214% | 3.81K | |
BESF Bastion Energy ETF | 40.54 | -0.22 | -0.5324% | 600 | |
COII REX Coin Growth & Income ETF | 7.52 | -0.41 | -5.1451% | 4.92K | |
CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | 28.25 | +0.06 | +0.2128% | 75.1K | |
SPYA Twin Oak Endure Exchange Traded Fund | 30.97 | -0.15 | -0.4839% | 0 | |
MSII REX Master Growth & Income ETF | 4.95 | -0.57 | -10.3261% | 26.95K | |
ARCX Tradr 2x Long Achr Daily ETF | 15.22 | -1.34 | -8.0918% | 24.7K | |
VGMS Vanguard Multi-Sector Fund | 50.96 | +0.06 | +0.1179% | 54.9K | |
CTEF Castellan Targeted Equity ETF | 89.05 | +1.37 | +1.5587% | 1.41K | |
UPSX Tradr 2x Long UPST Daily ETF | 15.23 | -0.45 | -2.8699% | 90.94K | |
MTRA Invesco International Growth Fund | 27.21 | -0.17 | -0.6064% | 6 | |
TJUN FT Vest Emerging Markets Buffer ETF - June | 23.07 | +0.17 | +0.763% | 2.23K | |
QUBX Tradr 2X Long QUBT Daily ETF | 8.27 | +1.32 | +18.9928% | 379.7K | |
RGTU Tradr 2X Long RGTI Daily ETF | 12.2 | -2.18 | -15.1599% | 18.14K | |
BUFX FT Vest Laddered Enhance & Moderate Buffer ETF | 22.52 | -0.01 | -0.0444% | 2.66K | |
BUFH FT Vest Laddered Max Buffer ETF | 21.58 | -0.02 | -0.0926% | 8.5K | |
CTIF Castellan Targeted Income ETF | 54.78 | -0 | -0.0004% | 0 | |
STOX Horizon Core Equity ETF | 31.97 | +0.13 | +0.4083% | 50.8K | |
SFTY Horizon Managed Risk ETF | 31.65 | +0.17 | +0.5305% | 47.52K | |
RB ProShares Russell 2000 Dynamic Buffer ETF | 47.19 | +0.18 | +0.3786% | 400 | |
DIVN Horizon Dividend Income ETF | 30.84 | +0.11 | +0.358% | 16.68K | |
0P00005V7F Canara Robeco ELSS Tax Saver Reg IDCW-P | 48.38 | -0.08 | -0.1651% | 0 | |
0P0000XVDT Nippon India Growth Dir IDCW-P | 196.11 | -0.19 | -0.099% | 0 | |
PVEX TrueShares ConVex Protect ETF | 31.12 | +0.18 | +0.5687% | 3.4K | |
AEMS Anfield Enhanced Market Strategy ETF | 2.35 | 0 | 0% | 0 | |
DDTL Innovator Equity Dual Directional 10 Buffer ETF - July | 22.31 | +0.04 | +0.1796% | 4K | |
QBSF AllianzIM U.S. Equity Buffer15 ETF | 27.33 | 0 | 0% | 11.4K | |