| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEGFX American Funds EuroPacific Growth Fund Class F-1 | 60.74 | -0.64 | -1.0427% | 0 | |
IWF iShares Russell 1000 Growth ETF | 123.56 | -0.71 | -0.5754% | 2.57M | |
BML.PR.H Bank of America Corp | 18.07 | -0.03 | -0.1613% | 29.39K | |
BML.PR.G Bank of America Corp | 18.22 | -0.17 | -0.9244% | 12.82K | |
FIFAX American Funds Income Fund of America Class F-3 | 27.36 | +0.04 | +0.1464% | 0 | |
VLISX Vanguard Large-Cap Index Fund Institutional Shares | 737.29 | -8.48 | -1.1371% | 0 | |
BX Blackstone Inc. | 109.26 | +3.05 | +2.8717% | 3.94M | |
AEPFX American Funds EuroPacific Growth Fund Class F-2 | 61.07 | -0.65 | -1.0531% | 0 | |
AEPGX American Funds EUPAC Fund Class A | 61.13 | -0.65 | -1.0521% | 0 | |
PTR PetroChina Co Ltd | 46.85 | -0.24 | -0.5097% | 183.18K | |
RERHX American Funds EuroPacific Growth Fund Class R-5E | 60.62 | -0.64 | -1.0447% | 0 | |
GLD SPDR Gold Shares | 381.04 | +5.05 | +1.3418% | 4.36M | |
SMERY Siemens Energy AG Sponsored ADR | 29.75 | -0.32 | -1.0775% | 90.58K | |
HTHIF Hitachi Ltd. | 35.98 | -0.34 | -0.9256% | 1.01K | |
DBSDF DBS Group Holdings Ltd. | 58.93 | -0.05 | -0.0916% | 24.35K | |
AGG iShares Core U.S. Aggregate Bond ETF | 95.44 | +0.62 | +0.6591% | 6.34M | |
NAESX Vanguard Small-Cap Index Fund Investor Shares | 135.98 | -2.09 | -1.5137% | 0 | |
SEEGX JPMorgan Large Cap Growth Fund Class I | 85.69 | -1.63 | -1.8667% | 0 | |
OLGAX JPMorgan Large Cap Growth Fund Class A | 82.51 | -1.58 | -1.8789% | 0 | |
CB Chubb Limited | 354.25 | +4.1 | +1.1695% | 910.69K | |
VLO Valero Energy Corporation | 444.09 | -15.69 | -3.4125% | 1.53M | |
JLGRX JPMorgan Large Cap Growth Fund R5 | 89.36 | -1.71 | -1.8777% | 0 | |
UL Unilever PLC Sponsored American Depositary Receipt | 64.91 | +1.05 | +1.6364% | 5.45M | |
WDC Western Digital Corporation | 343.81 | -20.29 | -5.5726% | 600.98K | |
VTTHX Vanguard Target Retirement 2035 Fund | 29.52 | -0.23 | -0.7731% | 0 | |
ACSAY ACS Actividades de Construcción y Servicios SA ADR | 20.04 | +0.11 | +0.5519% | 14.27K | |
XLK State Street Technology Select Sector SPDR ETF | 187.44 | -2.99 | -1.5701% | 10.43M | |
VIG Vanguard Dividend Appreciation ETF | 241.74 | +1.76 | +0.7334% | 820.42K | |
MFG Mizuho Financial Group Inc. ADR | 10.13 | -0.12 | -1.2183% | 2.37M | |
MPC Marathon Petroleum Corporation | 475.69 | -9.24 | -1.9044% | 1.21M | |
HNNMY Hennes & Mauritz AB Unsponsored ADR | 3.38 | +0.1 | +2.8963% | 424 | |
VRTX Vertex Pharmaceuticals Incorporated | 510.1 | +11.6 | +2.327% | 59.18K | |
SNEJF Sony Group Corporation | 23.39 | -0.18 | -0.7807% | 18.87K | |
UNCRY UniCredit S.p.A. - ADR | 42.14 | -0.36 | -0.8541% | 31.52K | |
GLW Corning Incorporated | 134.31 | -6.58 | -4.6703% | 7.25M | |
JLGMX JPMorgan Large Cap Growth Fund R6 | 90.73 | -1.73 | -1.8711% | 0 | |
CUAEF China Shenhua Energy Company Limited | 5.77 | 0 | 0% | 1 | |
MSBHF Mitsubishi Corporation | 29.95 | +0.29 | +0.9709% | 100 | |
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. | 25.32 | -0.12 | -0.4716% | 1.85K | |
SNOW Snowflake Inc. | 330.35 | -4.73 | -1.4116% | 276.56K | |
CSLLY CSL Limited Sponsored ADR | 32.48 | +0.21 | +0.6508% | 3K | |
VWELX Vanguard Wellington Fund Investor Shares | 47.08 | -0.37 | -0.7798% | 0 | |
VWENX Vanguard Wellington Fund Admiral Shares | 81.29 | -0.63 | -0.769% | 0 | |
PGR Progressive Corporation | 216.4 | +2.94 | +1.375% | 1.87M | |
SHHGF Shenwan Hongyuan Group Co., Ltd. | 0.26 | 0 | 0% | 5K | |
ADTTF Advantest Corporation | 228.3 | -15.8 | -6.4728% | 1 | |
COF-PN Capital One Financial Corporation | 14.29 | +0.27 | +1.9258% | 51.73K | |
CIBFX American Funds Capital Income Builder Class F-1 | 81.71 | +0.04 | +0.049% | 0 | |
CAIBX American Funds Capital Income Builder Class A | 81.71 | +0.05 | +0.0612% | 0 | |
RIRGX American Funds Capital Income Builder Class R-6 | 81.68 | +0.05 | +0.0613% | 0 | |