| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEPFX American Funds EuroPacific Growth Fund Class F-2 | 64.2 | -0.06 | -0.0934% | 0 | |
FSKAX Fidelity Total Market Index Fund | 213.8 | -0.18 | -0.0841% | 0 | |
RWEBX American Funds Washington Mutual Investors Fund Class R-2E | 68.99 | +0.29 | +0.4221% | 0 | |
GLD SPDR Gold Shares | 402.54 | +4.07 | +1.0214% | 10.81M | |
RWMEX American Funds Washington Mutual Investors Fund Class R-4 | 68.91 | +0.29 | +0.4226% | 0 | |
CWMCX American Funds Washington Mutual Investors Fund 529C | 68.7 | +0.29 | +0.4239% | 0 | |
BAC.PR.E Bank of America Corp | 18.3 | +0.09 | +0.4942% | 27.16K | |
NAESX Vanguard Small-Cap Index Fund Investor Shares | 146.15 | -0.48 | -0.3273% | 0 | |
RWMCX Washington Mutual Investors Fund Class R-3 | 68.51 | +0.29 | +0.4251% | 0 | |
VGT Vanguard Information Technology ETF | 120.25 | -1.2 | -0.9881% | 4.26M | |
BML.PR.G Bank of America Corp | 18.68 | +0.04 | +0.2141% | 8.13K | |
BML.PR.H Bank of America Corp | 18.66 | +0.02 | +0.1078% | 17.43K | |
VLISX Vanguard Large-Cap Index Fund Institutional Shares | 740.37 | +4.84 | +0.658% | 0 | |
UL Unilever PLC Sponsored American Depositary Receipt | 62.86 | -0.1 | -0.1588% | 1.85M | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 23.82 | +0.36 | +1.5345% | 4.18M | |
AGG iShares Core U.S. Aggregate Bond ETF | 97.25 | -0.34 | -0.3535% | 5.21M | |
DHR Danaher Corporation | 209.37 | +4.61 | +2.2514% | 3.05M | |
PTR PetroChina Co Ltd | 42.25 | +0.11 | +0.261% | 22.12K | |
COF Capital One Financial Corporation | 218.97 | +1.21 | +0.5557% | 1.62M | |
PH Parker-Hannifin Corporation | 1,060.5 | -13.37 | -1.245% | 408.93K | |
CB Chubb Limited | 348.3 | -2.01 | -0.5738% | 990.93K | |
HTHIF Hitachi Ltd. | 34.22 | -0.98 | -2.7841% | 5.1K | |
PNGAY Ping An Insurance (Group) Company of China Ltd. | 14.41 | -0.2 | -1.3689% | 16.6K | |
IWF iShares Russell 1000 Growth ETF | 124.15 | -0.45 | -0.3612% | 216.41K | |
DBSDF DBS Group Holdings Ltd. | 59.6 | -1.1 | -1.8122% | 700 | |
COF-PI Capital One Financial Corporation | 17.93 | -0.15 | -0.8231% | 134.64K | |
COF-PJ Capital One Financial Corporation | 17.21 | -0.08 | -0.4627% | 100.82K | |
COF-PK Capital One Financial Corporation | 16.67 | -0.07 | -0.4479% | 12.64K | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
COF-PL Capital One Financial Corporation | 15.74 | -0.03 | -0.1586% | 40.62K | |
COF-PN Capital One Financial Corporation | 15.32 | -0.04 | -0.2598% | 67.58K | |
LMT Lockheed Martin Corporation | 603.16 | +15.21 | +2.587% | 1.18M | |
VIG Vanguard Dividend Appreciation ETF | 245.79 | +0.56 | +0.2284% | 925.13K | |
VTTHX Vanguard Target Retirement 2035 Fund | 30.1 | -0.07 | -0.232% | 0 | |
PLD Prologis Inc. | 138.73 | -1.43 | -1.0203% | 2.56M | |
PDD PDD Holdings Inc. American Depositary Shares | 93 | +1.24 | +1.3514% | 4.87M | |
MFG Mizuho Financial Group Inc. ADR | 10.46 | -0.25 | -2.3343% | 2.42M | |
BMY Bristol-Myers Squibb Company | 64.84 | +0.12 | +0.1854% | 6.5M | |
SYK Stryker Corporation | 345.81 | +6.78 | +1.9998% | 1.65M | |
NOW ServiceNow, Inc. | 127.44 | +2.56 | +2.05% | 14.68M | |
CIRAX American Funds Capital Income Builder® Class 529-A | 84.56 | -0.26 | -0.3065% | 0 | |
RIRGX American Funds Capital Income Builder Class R-6 | 84.59 | -0.25 | -0.2947% | 0 | |
SNEJF Sony Group Corporation | 25.29 | +2.93 | +13.0835% | 10.89K | |
BTI British American Tobacco p.l.c. ADR | 57.05 | -2.28 | -3.8429% | 4.03M | |
CAIBX American Funds Capital Income Builder Class A | 84.6 | -0.25 | -0.2946% | 0 | |
CIBFX American Funds Capital Income Builder Class F-1 | 84.6 | -0.26 | -0.3064% | 0 | |
OLGAX JPMorgan Large Cap Growth Fund Class A | 81.44 | +0.82 | +1.0171% | 0 | |
JLGRX JPMorgan Large Cap Growth Fund R5 | 88.14 | +0.89 | +1.0201% | 0 | |
IJH iShares Core S&P Mid-Cap ETF | 77.55 | -0.24 | -0.3085% | 824.9K | |
AIQUY Air Liquide S.A. Unsponsored ADR | 39.54 | -0.26 | -0.6533% | 15.97K | |