| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMED iShares Health Innovation Active ETF | 32.35 | -0.1 | -0.3208% | 3.53K | |
DYLG Global X Dow 30 Covered Call & Growth ETF | 28.8 | +0.05 | +0.1635% | 146 | |
JETU MAX Airlines 3X Leveraged ETN | 36.56 | +0.43 | +1.1911% | 181 | |
ALUR Allurion Technologies Inc. | 4.71 | -0.79 | -14.2727% | 2.28K | |
NBRI North Bay Resources Inc. | 0 | -0 | -20% | 710.91K | |
ALHDF Alco Holdings Limited | 0.13 | 0 | 0% | 0 | |
XBPEW CF Acquisition Corp. VIII Warrant | 0.04 | 0 | 0% | 400 | |
TMDV ProShares Russell US Dividend Growers ETF | 54.02 | +0.24 | +0.4369% | 100 | |
SMCP AlphaMark Actively Managed Small Cap ETF | 26.42 | +0.03 | +0.0997% | 1K | |
UCFIW UCFIW | 0.09 | 0 | 0% | 147.75K | |
GP GreenPower Motor Company Inc. | 1.58 | -0.01 | -0.6289% | 259.2K | |
BCDS BlaQClouds Inc. | 0.02 | +0 | +15.8192% | 10.39M | |
SWISF Sekur Private Data Ltd. | 0.03 | +0 | +3.629% | 28K | |
ANICF Anonymous Intelligence Company | 0.09 | -0.02 | -20.9883% | 15.1K | |
TWAV TaoWeave, Inc. | 1.33 | -0.05 | -3.6232% | 23.24K | |
FVALX Forester Value Fund Class N | 6.25 | +0.02 | +0.321% | 0 | |
SOLR SmartETFs Sustainable Energy II ETF | 34.91 | 0 | 0% | 30 | |
PHIL Phi Group Inc. | 0 | 0 | 0% | 997K | |
TEGLF Triangle Energy (Global) Limited | 0 | 0 | 0% | 0 | |
CAIIW Collective Acquisition Corp. II Warrant | 0.21 | -0.02 | -8.1739% | 34.77K | |
WARAF Waraba Gold Limited | 0.5 | 0 | 0% | 1K | |
FOWF Pacer Solactive Future of Warfare ETF | 37.22 | -0.03 | -0.0827% | 188 | |
CNPIX Consumer Staples UltraSector ProFund Investor Class | 81.21 | +1.26 | +1.576% | 0 | |
TAKD Transakt Ltd. | 0.04 | 0 | 0% | 17.1K | |
PCTZF Bravern Ventures Ltd. | 0.11 | 0 | 0% | 226 | |
ONEI Onemeta Inc. | 0.14 | +0.02 | +19.1489% | 9K | |
HDRNW Hadron Energy, Inc. Warrants - Exp 05/22/2031 | 0.15 | +0.03 | +21.2323% | 22.67K | |
CANF Can-Fite BioPharma Ltd. - American Depositary Receipt | 3.4 | -0.04 | -1.1628% | 37.86K | |
CNPSX Consumer Staples UltraSector ProFund Service Class | 69.97 | +1.08 | +1.5677% | 0 | |
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF | 46.12 | +0.26 | +0.5559% | 100 | |
GBMIF First Canadian Graphite Inc. | 0.23 | +0.01 | +4.3548% | 1.1K | |
MODD Modular Medical Inc. | 1.87 | -0.2 | -9.6618% | 1.62M | |
WPNDF Wishpond Technologies Ltd. | 0.08 | 0 | 0% | 500 | |
SGRW Harbor Active Small Cap Growth ETF | 26.84 | +0.17 | +0.625% | 4.55K | |
USOD United States 3x Short Oil Fund | 6.15 | -0.03 | -0.5659% | 195.23K | |
TALN Talon International Inc. | 0.05 | 0 | 0% | 500 | |
HKPD Hong Kong Pharma Digital Technology Co. Ltd. | 0.42 | +0.01 | +1.4983% | 130.08K | |
IGGY AB International Growth ETF | 29.95 | +0.1 | +0.3249% | 100 | |
IND Xtrackers Nifty 500 India ETF | 23.22 | +0.12 | +0.5055% | 429 | |
GXLC Global X U.S. 500 ETF | 93.62 | +0.63 | +0.6775% | 100 | |
PMEDF QScreen AI Inc. | 0.02 | -0 | -4.7619% | 1.5K | |
OKLL Defiance Daily Target 2X Long OKLO ETF | 3.38 | +0.2 | +6.2893% | 15.32M | |
IMRFF Imetal Resources Inc. | 0.1 | -0.01 | -6.1706% | 15K | |
RMESF Red Metal Resources Ltd. | 0.06 | 0 | 0% | 20K | |
PSCO Protosource Corporation | 0.01 | 0 | 0% | 20K | |
NXTT Next Technology Holding Inc. | 6.19 | +0.04 | +0.6504% | 28.79K | |
MSFY Kurv Yield Premium Strategy Microsoft ETF | 20.29 | +0.16 | +0.7703% | 5.29K | |
ILXP International Luxury Product Inc. | 25 | 0 | 0% | 5.93K | |
ZTAX X-Square Municipal Income ETF | 25.49 | -0.01 | -0.0275% | 100 | |
MCCHF McChip Resources Inc. | 0.8 | 0 | 0% | 300 | |