Name Last Change Change % Volume Year Range
iShares Health Innovation Active ETF logo
BMED iShares Health Innovation Active ETF
32.35 -0.1 -0.3208% 3.53K
Global X Dow 30 Covered Call & Growth ETF logo
DYLG Global X Dow 30 Covered Call & Growth ETF
28.8 +0.05 +0.1635% 146
MAX Airlines 3X Leveraged ETN logo
JETU MAX Airlines 3X Leveraged ETN
36.56 +0.43 +1.1911% 181
Allurion Technologies Inc. logo
ALUR Allurion Technologies Inc.
4.71 -0.79 -14.2727% 2.28K
North Bay Resources Inc. logo
NBRI North Bay Resources Inc.
0 -0 -20% 710.91K
Alco Holdings Limited logo
ALHDF Alco Holdings Limited
0.13 0 0% 0
CF Acquisition Corp. VIII Warrant logo
XBPEW CF Acquisition Corp. VIII Warrant
0.04 0 0% 400
ProShares Russell US Dividend Growers ETF logo
TMDV ProShares Russell US Dividend Growers ETF
54.02 +0.24 +0.4369% 100
AlphaMark Actively Managed Small Cap ETF logo
SMCP AlphaMark Actively Managed Small Cap ETF
26.42 +0.03 +0.0997% 1K
UCFIW logo
UCFIW UCFIW
0.09 0 0% 147.75K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
1.58 -0.01 -0.6289% 259.2K
BlaQClouds Inc. logo
BCDS BlaQClouds Inc.
0.02 +0 +15.8192% 10.39M
Sekur Private Data Ltd. logo
SWISF Sekur Private Data Ltd.
0.03 +0 +3.629% 28K
Anonymous Intelligence Company logo
ANICF Anonymous Intelligence Company
0.09 -0.02 -20.9883% 15.1K
TaoWeave, Inc. logo
TWAV TaoWeave, Inc.
1.33 -0.05 -3.6232% 23.24K
Forester Value Fund Class N logo
FVALX Forester Value Fund Class N
6.25 +0.02 +0.321% 0
SmartETFs Sustainable Energy II ETF logo
SOLR SmartETFs Sustainable Energy II ETF
34.91 0 0% 30
Phi Group Inc. logo
PHIL Phi Group Inc.
0 0 0% 997K
Triangle Energy (Global) Limited logo
TEGLF Triangle Energy (Global) Limited
0 0 0% 0
Collective Acquisition Corp. II Warrant logo
CAIIW Collective Acquisition Corp. II Warrant
0.21 -0.02 -8.1739% 34.77K
Waraba Gold Limited logo
WARAF Waraba Gold Limited
0.5 0 0% 1K
Pacer Solactive Future of Warfare ETF logo
FOWF Pacer Solactive Future of Warfare ETF
37.22 -0.03 -0.0827% 188
Consumer Staples UltraSector ProFund Investor Class logo
CNPIX Consumer Staples UltraSector ProFund Investor Class
81.21 +1.26 +1.576% 0
Transakt Ltd. logo
TAKD Transakt Ltd.
0.04 0 0% 17.1K
Bravern Ventures Ltd. logo
PCTZF Bravern Ventures Ltd.
0.11 0 0% 226
Onemeta Inc. logo
ONEI Onemeta Inc.
0.14 +0.02 +19.1489% 9K
Hadron Energy, Inc. Warrants - Exp 05/22/2031 logo
HDRNW Hadron Energy, Inc. Warrants - Exp 05/22/2031
0.15 +0.03 +21.2323% 22.67K
Can-Fite BioPharma Ltd. - American Depositary Receipt logo
CANF Can-Fite BioPharma Ltd. - American Depositary Receipt
3.4 -0.04 -1.1628% 37.86K
Consumer Staples UltraSector ProFund Service Class logo
CNPSX Consumer Staples UltraSector ProFund Service Class
69.97 +1.08 +1.5677% 0
BondBloxx BBB Rated 10+ Year Corporate Bond ETF logo
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
46.12 +0.26 +0.5559% 100
First Canadian Graphite Inc. logo
GBMIF First Canadian Graphite Inc.
0.23 +0.01 +4.3548% 1.1K
Modular Medical Inc. logo
MODD Modular Medical Inc.
1.87 -0.2 -9.6618% 1.62M
Wishpond Technologies Ltd. logo
WPNDF Wishpond Technologies Ltd.
0.08 0 0% 500
Harbor Active Small Cap Growth ETF logo
SGRW Harbor Active Small Cap Growth ETF
26.84 +0.17 +0.625% 4.55K
United States 3x Short Oil Fund logo
USOD United States 3x Short Oil Fund
6.15 -0.03 -0.5659% 195.23K
Talon International Inc. logo
TALN Talon International Inc.
0.05 0 0% 500
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.42 +0.01 +1.4983% 130.08K
AB International Growth ETF logo
IGGY AB International Growth ETF
29.95 +0.1 +0.3249% 100
Xtrackers Nifty 500 India ETF logo
IND Xtrackers Nifty 500 India ETF
23.22 +0.12 +0.5055% 429
Global X U.S. 500 ETF logo
GXLC Global X U.S. 500 ETF
93.62 +0.63 +0.6775% 100
QScreen AI Inc. logo
PMEDF QScreen AI Inc.
0.02 -0 -4.7619% 1.5K
Defiance Daily Target 2X Long OKLO ETF logo
OKLL Defiance Daily Target 2X Long OKLO ETF
3.38 +0.2 +6.2893% 15.32M
Imetal Resources Inc. logo
IMRFF Imetal Resources Inc.
0.1 -0.01 -6.1706% 15K
Red Metal Resources Ltd. logo
RMESF Red Metal Resources Ltd.
0.06 0 0% 20K
Protosource Corporation logo
PSCO Protosource Corporation
0.01 0 0% 20K
Next Technology Holding Inc. logo
NXTT Next Technology Holding Inc.
6.19 +0.04 +0.6504% 28.79K
Kurv Yield Premium Strategy Microsoft ETF logo
MSFY Kurv Yield Premium Strategy Microsoft ETF
20.29 +0.16 +0.7703% 5.29K
International Luxury Product Inc. logo
ILXP International Luxury Product Inc.
25 0 0% 5.93K
X-Square Municipal Income ETF logo
ZTAX X-Square Municipal Income ETF
25.49 -0.01 -0.0275% 100
McChip Resources Inc. logo
MCCHF McChip Resources Inc.
0.8 0 0% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.