Name Last Change Change % Volume Year Range
The Oncology Institute Inc. logo
TOIIW The Oncology Institute Inc.
0.05 -0 -3.2653% 5
Astro Communications Inc. logo
ASTO Astro Communications Inc.
2 0 0% 73
GraniteShares YieldBOOST RIOT ETF logo
RTYY GraniteShares YieldBOOST RIOT ETF
6.82 -0.26 -3.7006% 46.4K
Bravern Ventures Ltd. logo
PCTZF Bravern Ventures Ltd.
0.11 0 0% 226
Xenetic Biosciences Inc. logo
XBIO Xenetic Biosciences Inc.
1.99 -0.02 -0.995% 17.5K
Medicus Pharma Ltd logo
MDCX Medicus Pharma Ltd
3.25 -0.18 -5.2478% 27.66K
Newton Golf Company, Inc. logo
NWTG Newton Golf Company, Inc.
0.98 -0.02 -2% 21.9K
Gaxos.ai Inc. logo
GXAI Gaxos.ai Inc.
0.42 -0.01 -1.4051% 65.2K
First Canadian Graphite Inc. logo
GBMIF First Canadian Graphite Inc.
0.23 +0.01 +4.3548% 1.1K
First Trust IPOX Europe Equity Opportunities ETF logo
FPXE First Trust IPOX Europe Equity Opportunities ETF
31.01 -0.2 -0.637% 60
Hong Kong Pharma Digital Technology Co. Ltd. logo
HKPD Hong Kong Pharma Digital Technology Co. Ltd.
0.11 0 0% 246.9K
Global X U.S. 500 ETF logo
GXLC Global X U.S. 500 ETF
92.05 -1.09 -1.1735% 100
Xenous Holdings Inc. logo
XITO Xenous Holdings Inc.
0.01 0 0% 10.8K
Core AI Holdings, Inc. logo
CHAI Core AI Holdings, Inc.
0.2 -0.01 -5.2133% 227K
United States 3x Short Oil Fund logo
USOD United States 3x Short Oil Fund
6.15 -0.03 -0.5659% 195.23K
Emergent Metals Corp logo
EGMCF Emergent Metals Corp
0.07 +0 +3.6765% 43.5K
Limitless X Holdings Inc. logo
LIMX Limitless X Holdings Inc.
0.25 0 0% 1K
ProShares UltraShort Utilities logo
SDP ProShares UltraShort Utilities
24.48 -0.68 -2.7027% 8.1K
The Shell plc ADRhedged Series Precidian Funds LLC Exchange-Traded Fund logo
SHEH The Shell plc ADRhedged Series Precidian Funds LLC Exchange-Traded Fund
77.6 +1.8 +2.38% 17.5K
Harbor SMID Cap Core ETF logo
EPSB Harbor SMID Cap Core ETF
26.13 -0.17 -0.6615% 48.7K
Red Metal Resources Ltd. logo
RMESF Red Metal Resources Ltd.
0.07 0 0% 20K
MBAK Energy Solutions Inc. logo
MBAK MBAK Energy Solutions Inc.
0 -0 -25% 437K
Direxion Daily ORCL Bear 1X ETF logo
ORCS Direxion Daily ORCL Bear 1X ETF
32.06 +1.44 +4.7166% 15K
Harbor Mid Cap Core ETF logo
EPMB Harbor Mid Cap Core ETF
25.94 -0.25 -0.9471% 100
GraniteShares 2x Long MARA ETF logo
MRAL GraniteShares 2x Long MARA ETF
15.45 -3.72 -19.4095% 243.05K
HealthWarehouse.com Inc. logo
HEWA HealthWarehouse.com Inc.
0.08 0 0% 6K
Langar Global HealthTech ETF logo
LGHT Langar Global HealthTech ETF
10.98 -0.22 -1.9905% 1.9K
International Luxury Product Inc. logo
ILXP International Luxury Product Inc.
25 0 0% 5.93K
McChip Resources Inc. logo
MCCHF McChip Resources Inc.
0 0 0% 150
Global X Solar ETF logo
RAYS Global X Solar ETF
10.09 -0.01 -0.0931% 2.73K
Stemgen Inc. logo
SGNI Stemgen Inc.
0.1 0 0% 3
Wishpond Technologies Ltd. logo
WPNDF Wishpond Technologies Ltd.
0.08 0 0% 63.37K
Ess Tech Inc. logo
GWH Ess Tech Inc.
0.09 +0 +3.6585% 190.9K
Bitwise Web3 ETF logo
BWEB Bitwise Web3 ETF
74.9 0 0% 38
Australian Vintage Limited logo
AUVGF Australian Vintage Limited
0.06 0 0% 1.5K
Verici Dx plc logo
VRCDF Verici Dx plc
0 0 0% 200
Meihua International Medical Technologies Co., Ltd. logo
MHUAF Meihua International Medical Technologies Co., Ltd.
6.5 0 0% 457
Elbit Medical Technologies Ltd. logo
ELBDF Elbit Medical Technologies Ltd.
0.05 0 0% 0
Consumer Staples UltraSector ProFund Investor Class logo
CNPIX Consumer Staples UltraSector ProFund Investor Class
83.63 +1.36 +1.6531% 0
Biotron Ltd logo
BITRF Biotron Ltd
0 0 0% 400K
Bitwise Chainlink ETF logo
CLNK Bitwise Chainlink ETF
22.29 -0.58 -2.5361% 18.37K
KRTL Holding Group Inc. logo
KRTL KRTL Holding Group Inc.
0.05 +0 +8.8889% 10.1K
Transition Metals Corp. logo
TNTMF Transition Metals Corp.
0.04 0 0% 36.48K
Chaoda Modern Agriculture (Holdings) Limited logo
CMGHF Chaoda Modern Agriculture (Holdings) Limited
0.03 0 0% 700
Consumer Staples UltraSector ProFund Service Class logo
CNPSX Consumer Staples UltraSector ProFund Service Class
71.94 +1.17 +1.6532% 0
Flywheel Advanced Tech Inc. logo
FWFW Flywheel Advanced Tech Inc.
0.2 0 0% 400
Vanguard Target Maturity 2027 Corporate Bond ETF logo
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF
75.38 +0.04 +0.0531% 7K
X3 Acquisition Corp. Ltd. logo
XCBEW X3 Acquisition Corp. Ltd.
0.2 -0 -1.1369% 80
BondBloxx BBB Rated 10+ Year Corporate Bond ETF logo
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF
44.44 -0.15 -0.3319% 1.5K
Activate Energy Acquisition Corp. logo
AEAQW Activate Energy Acquisition Corp.
0.25 -0.02 -7.4074% 121

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.