| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOIIW The Oncology Institute Inc. | 0.05 | -0 | -3.2653% | 5 | |
ASTO Astro Communications Inc. | 2 | 0 | 0% | 73 | |
RTYY GraniteShares YieldBOOST RIOT ETF | 6.82 | -0.26 | -3.7006% | 46.4K | |
PCTZF Bravern Ventures Ltd. | 0.11 | 0 | 0% | 226 | |
XBIO Xenetic Biosciences Inc. | 1.99 | -0.02 | -0.995% | 17.5K | |
MDCX Medicus Pharma Ltd | 3.25 | -0.18 | -5.2478% | 27.66K | |
NWTG Newton Golf Company, Inc. | 0.98 | -0.02 | -2% | 21.9K | |
GXAI Gaxos.ai Inc. | 0.42 | -0.01 | -1.4051% | 65.2K | |
GBMIF First Canadian Graphite Inc. | 0.23 | +0.01 | +4.3548% | 1.1K | |
FPXE First Trust IPOX Europe Equity Opportunities ETF | 31.01 | -0.2 | -0.637% | 60 | |
HKPD Hong Kong Pharma Digital Technology Co. Ltd. | 0.11 | 0 | 0% | 246.9K | |
GXLC Global X U.S. 500 ETF | 92.05 | -1.09 | -1.1735% | 100 | |
XITO Xenous Holdings Inc. | 0.01 | 0 | 0% | 10.8K | |
CHAI Core AI Holdings, Inc. | 0.2 | -0.01 | -5.2133% | 227K | |
USOD United States 3x Short Oil Fund | 6.15 | -0.03 | -0.5659% | 195.23K | |
EGMCF Emergent Metals Corp | 0.07 | +0 | +3.6765% | 43.5K | |
LIMX Limitless X Holdings Inc. | 0.25 | 0 | 0% | 1K | |
SDP ProShares UltraShort Utilities | 24.48 | -0.68 | -2.7027% | 8.1K | |
SHEH The Shell plc ADRhedged Series Precidian Funds LLC Exchange-Traded Fund | 77.6 | +1.8 | +2.38% | 17.5K | |
EPSB Harbor SMID Cap Core ETF | 26.13 | -0.17 | -0.6615% | 48.7K | |
RMESF Red Metal Resources Ltd. | 0.07 | 0 | 0% | 20K | |
MBAK MBAK Energy Solutions Inc. | 0 | -0 | -25% | 437K | |
ORCS Direxion Daily ORCL Bear 1X ETF | 32.06 | +1.44 | +4.7166% | 15K | |
EPMB Harbor Mid Cap Core ETF | 25.94 | -0.25 | -0.9471% | 100 | |
MRAL GraniteShares 2x Long MARA ETF | 15.45 | -3.72 | -19.4095% | 243.05K | |
HEWA HealthWarehouse.com Inc. | 0.08 | 0 | 0% | 6K | |
LGHT Langar Global HealthTech ETF | 10.98 | -0.22 | -1.9905% | 1.9K | |
ILXP International Luxury Product Inc. | 25 | 0 | 0% | 5.93K | |
MCCHF McChip Resources Inc. | 0 | 0 | 0% | 150 | |
RAYS Global X Solar ETF | 10.09 | -0.01 | -0.0931% | 2.73K | |
SGNI Stemgen Inc. | 0.1 | 0 | 0% | 3 | |
WPNDF Wishpond Technologies Ltd. | 0.08 | 0 | 0% | 63.37K | |
GWH Ess Tech Inc. | 0.09 | +0 | +3.6585% | 190.9K | |
BWEB Bitwise Web3 ETF | 74.9 | 0 | 0% | 38 | |
AUVGF Australian Vintage Limited | 0.06 | 0 | 0% | 1.5K | |
VRCDF Verici Dx plc | 0 | 0 | 0% | 200 | |
MHUAF Meihua International Medical Technologies Co., Ltd. | 6.5 | 0 | 0% | 457 | |
ELBDF Elbit Medical Technologies Ltd. | 0.05 | 0 | 0% | 0 | |
CNPIX Consumer Staples UltraSector ProFund Investor Class | 83.63 | +1.36 | +1.6531% | 0 | |
BITRF Biotron Ltd | 0 | 0 | 0% | 400K | |
CLNK Bitwise Chainlink ETF | 22.29 | -0.58 | -2.5361% | 18.37K | |
KRTL KRTL Holding Group Inc. | 0.05 | +0 | +8.8889% | 10.1K | |
TNTMF Transition Metals Corp. | 0.04 | 0 | 0% | 36.48K | |
CMGHF Chaoda Modern Agriculture (Holdings) Limited | 0.03 | 0 | 0% | 700 | |
CNPSX Consumer Staples UltraSector ProFund Service Class | 71.94 | +1.17 | +1.6532% | 0 | |
FWFW Flywheel Advanced Tech Inc. | 0.2 | 0 | 0% | 400 | |
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF | 75.38 | +0.04 | +0.0531% | 7K | |
XCBEW X3 Acquisition Corp. Ltd. | 0.2 | -0 | -1.1369% | 80 | |
BBBL BondBloxx BBB Rated 10+ Year Corporate Bond ETF | 44.44 | -0.15 | -0.3319% | 1.5K | |
AEAQW Activate Energy Acquisition Corp. | 0.25 | -0.02 | -7.4074% | 121 | |