Name Last Change Change % Volume Year Range
CordovaCann Corp. logo
LVRLF CordovaCann Corp.
0.04 0 0% 20
Hydrogen Engine Center Inc. logo
HYEG Hydrogen Engine Center Inc.
0.05 -0.02 -33.7209% 4.44K
ProShares Ultra Euro logo
ULE ProShares Ultra Euro
12.57 -0.01 -0.0437% 4.35K
Lake Winn Resources Corp. logo
EQTXF Lake Winn Resources Corp.
0.04 0 0% 26.06K
Bitwise Ethereum Trend Rotation Strategy ETF logo
AETH Bitwise Ethereum Trend Rotation Strategy ETF
29.77 +0.04 +0.1447% 100
Vivakor Inc. logo
VIVKD Vivakor Inc.
0.4 -0.02 -4.2043% 972.82K
Thruvision Group Plc logo
DIGTF Thruvision Group Plc
0.01 0 0% 300K
Grayscale Hyperladder Staking ETF logo
HYPG Grayscale Hyperladder Staking ETF
20.36 +0.45 +2.2602% 57.19K
Defiance Daily Target 2x Long ZETA ETF logo
ZETX Defiance Daily Target 2x Long ZETA ETF
38.69 +2.95 +8.2527% 10.74K
Bio-key International Inc. logo
BKYI Bio-key International Inc.
3.77 +0.01 +0.266% 38.3K
Nine Mile Metals Ltd. logo
VMSXF Nine Mile Metals Ltd.
0.06 +0 +0.4747% 60.25K
Patriot Gold Corp. logo
PGOL Patriot Gold Corp.
0.04 -0.02 -36.9231% 15.4K
Noble Corp Plc Warrant logo
NBLWF Noble Corp Plc Warrant
0.03 -0.02 -45% 900
Jianzhi Education Technology Group Company Limited logo
JZ Jianzhi Education Technology Group Company Limited
2.49 -0.27 -9.7826% 21.23K
VanEck Consumer Discretionary TruSector ETF logo
TRUD VanEck Consumer Discretionary TruSector ETF
26.41 +0.06 +0.2197% 26.19K
Direxion Daily TXN Bull 2X ETF logo
TXNU Direxion Daily TXN Bull 2X ETF
43.19 -1.07 -2.4257% 4.91K
Aptose Biosciences Inc. logo
APTO Aptose Biosciences Inc.
1.71 0 0% 648.21K
HeartSciences Inc. logo
HSCS HeartSciences Inc.
2.06 +0.06 +3% 9.04K
McKinley Acquisition Corporation Rights logo
MKLYR McKinley Acquisition Corporation Rights
0.25 +0.01 +4.0366% 273.7K
Agba Acquisition Ltd. logo
ILLRW Agba Acquisition Ltd.
0.04 -0.02 -27.907% 18.1K
Gulf Resources Inc. logo
GURE Gulf Resources Inc.
3.56 +0.18 +5.3254% 1.91K
Profusa, Inc. logo
PFSA Profusa, Inc.
0.95 -0.01 -1.4922% 196.97K
Srivaru Holding Ltd logo
SVUHF Srivaru Holding Ltd
0 -0 -18.75% 2
Irenic Acquisition Corp. Warrant logo
IACQW Irenic Acquisition Corp. Warrant
0.52 +0 +0.5657% 5
Aptose Biosciences Inc. logo
APTOF Aptose Biosciences Inc.
1.69 +0.01 +0.8955% 636
BTU Metals Corp. logo
BTUMF BTU Metals Corp.
0.03 +0.01 +37.7049% 16.48K
Pop Culture Group Co., Ltd. logo
CPOP Pop Culture Group Co., Ltd.
0.39 +0 +0.9536% 1.19M
Kandal M Venture Limited logo
FMFC Kandal M Venture Limited
0.24 -0.01 -5.5622% 486.85K
Energy & Environmental Services, Inc. logo
EESE Energy & Environmental Services, Inc.
0.1 0 0% 100
Winshear Gold Corp. logo
HELOF Winshear Gold Corp.
0.07 0 0% 13.5K
Fernhill Corporation logo
FERN Fernhill Corporation
0 -0 -4.4118% 603
Rennova Health, Inc. logo
RNVA Rennova Health, Inc.
0 0 0% 497.85K
Fathom Nickel Inc. logo
FNICF Fathom Nickel Inc.
0.02 +0 +2.4242% 10K
QHSLab Inc. logo
USAQ QHSLab Inc.
0.35 0 0% 10K
RiverNorth Patriot ETF logo
FLDZ RiverNorth Patriot ETF
33.68 -0.06 -0.1858% 108
Fact II Acquisition Corp. logo
FACTW Fact II Acquisition Corp.
0.2 +0.02 +13.6364% 300
Locafy Ltd. logo
LCFY Locafy Ltd.
2.72 -0.03 -1.0909% 1.29K
Barys Resources Limited logo
EELFF Barys Resources Limited
0.03 0 0% 30K
ProShares UltraShort Utilities logo
SDP ProShares UltraShort Utilities
22.86 -0.26 -1.1202% 7.14K
Opthea Ltd logo
OPTEY Opthea Ltd
0.03 +0.01 +21.4286% 700
Cannabis Sativa Inc. logo
CBDS Cannabis Sativa Inc.
0.01 +0 +1.2903% 218.61K
American Rebel Holdings Inc. logo
AREB American Rebel Holdings Inc.
0.17 -0.01 -4.4944% 143.31K
Labor Smart Inc. logo
LTNC Labor Smart Inc.
0 0 0% 6.87M
Neos Enhanced Income 20+ Year Treasury Bond ETF logo
TLTI Neos Enhanced Income 20+ Year Treasury Bond ETF
43.62 +0.24 +0.5612% 3.72K
Hawkeye Systems Inc. logo
HWKE Hawkeye Systems Inc.
0.74 +0.09 +14.5231% 3.45K
Silo Pharma Inc. logo
SILO Silo Pharma Inc.
3.22 +0.12 +4.0388% 22.94K
Locafy Ltd. logo
LCFYW Locafy Ltd.
3.99 -0.01 -0.25% 2
Avenira Limited logo
MMMKF Avenira Limited
0 0 0% 2.5K
China Health Technology Group Limited logo
CHBOF China Health Technology Group Limited
0.03 0 0% 0
Republic Technologies Inc. logo
DOCKF Republic Technologies Inc.
0.02 0 0% 108

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.