| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVRLF CordovaCann Corp. | 0.04 | 0 | 0% | 20 | |
HYEG Hydrogen Engine Center Inc. | 0.05 | -0.02 | -33.7209% | 4.44K | |
ULE ProShares Ultra Euro | 12.57 | -0.01 | -0.0437% | 4.35K | |
EQTXF Lake Winn Resources Corp. | 0.04 | 0 | 0% | 26.06K | |
AETH Bitwise Ethereum Trend Rotation Strategy ETF | 29.77 | +0.04 | +0.1447% | 100 | |
VIVKD Vivakor Inc. | 0.4 | -0.02 | -4.2043% | 972.82K | |
DIGTF Thruvision Group Plc | 0.01 | 0 | 0% | 300K | |
HYPG Grayscale Hyperladder Staking ETF | 20.36 | +0.45 | +2.2602% | 57.19K | |
ZETX Defiance Daily Target 2x Long ZETA ETF | 38.69 | +2.95 | +8.2527% | 10.74K | |
BKYI Bio-key International Inc. | 3.77 | +0.01 | +0.266% | 38.3K | |
VMSXF Nine Mile Metals Ltd. | 0.06 | +0 | +0.4747% | 60.25K | |
PGOL Patriot Gold Corp. | 0.04 | -0.02 | -36.9231% | 15.4K | |
NBLWF Noble Corp Plc Warrant | 0.03 | -0.02 | -45% | 900 | |
JZ Jianzhi Education Technology Group Company Limited | 2.49 | -0.27 | -9.7826% | 21.23K | |
TRUD VanEck Consumer Discretionary TruSector ETF | 26.41 | +0.06 | +0.2197% | 26.19K | |
TXNU Direxion Daily TXN Bull 2X ETF | 43.19 | -1.07 | -2.4257% | 4.91K | |
APTO Aptose Biosciences Inc. | 1.71 | 0 | 0% | 648.21K | |
HSCS HeartSciences Inc. | 2.06 | +0.06 | +3% | 9.04K | |
MKLYR McKinley Acquisition Corporation Rights | 0.25 | +0.01 | +4.0366% | 273.7K | |
ILLRW Agba Acquisition Ltd. | 0.04 | -0.02 | -27.907% | 18.1K | |
GURE Gulf Resources Inc. | 3.56 | +0.18 | +5.3254% | 1.91K | |
PFSA Profusa, Inc. | 0.95 | -0.01 | -1.4922% | 196.97K | |
SVUHF Srivaru Holding Ltd | 0 | -0 | -18.75% | 2 | |
IACQW Irenic Acquisition Corp. Warrant | 0.52 | +0 | +0.5657% | 5 | |
APTOF Aptose Biosciences Inc. | 1.69 | +0.01 | +0.8955% | 636 | |
BTUMF BTU Metals Corp. | 0.03 | +0.01 | +37.7049% | 16.48K | |
CPOP Pop Culture Group Co., Ltd. | 0.39 | +0 | +0.9536% | 1.19M | |
FMFC Kandal M Venture Limited | 0.24 | -0.01 | -5.5622% | 486.85K | |
EESE Energy & Environmental Services, Inc. | 0.1 | 0 | 0% | 100 | |
HELOF Winshear Gold Corp. | 0.07 | 0 | 0% | 13.5K | |
FERN Fernhill Corporation | 0 | -0 | -4.4118% | 603 | |
RNVA Rennova Health, Inc. | 0 | 0 | 0% | 497.85K | |
FNICF Fathom Nickel Inc. | 0.02 | +0 | +2.4242% | 10K | |
USAQ QHSLab Inc. | 0.35 | 0 | 0% | 10K | |
FLDZ RiverNorth Patriot ETF | 33.68 | -0.06 | -0.1858% | 108 | |
FACTW Fact II Acquisition Corp. | 0.2 | +0.02 | +13.6364% | 300 | |
LCFY Locafy Ltd. | 2.72 | -0.03 | -1.0909% | 1.29K | |
EELFF Barys Resources Limited | 0.03 | 0 | 0% | 30K | |
SDP ProShares UltraShort Utilities | 22.86 | -0.26 | -1.1202% | 7.14K | |
OPTEY Opthea Ltd | 0.03 | +0.01 | +21.4286% | 700 | |
CBDS Cannabis Sativa Inc. | 0.01 | +0 | +1.2903% | 218.61K | |
AREB American Rebel Holdings Inc. | 0.17 | -0.01 | -4.4944% | 143.31K | |
LTNC Labor Smart Inc. | 0 | 0 | 0% | 6.87M | |
TLTI Neos Enhanced Income 20+ Year Treasury Bond ETF | 43.62 | +0.24 | +0.5612% | 3.72K | |
HWKE Hawkeye Systems Inc. | 0.74 | +0.09 | +14.5231% | 3.45K | |
SILO Silo Pharma Inc. | 3.22 | +0.12 | +4.0388% | 22.94K | |
LCFYW Locafy Ltd. | 3.99 | -0.01 | -0.25% | 2 | |
MMMKF Avenira Limited | 0 | 0 | 0% | 2.5K | |
CHBOF China Health Technology Group Limited | 0.03 | 0 | 0% | 0 | |
DOCKF Republic Technologies Inc. | 0.02 | 0 | 0% | 108 | |