| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLPL Plandai Biotechnology Inc. | 0 | 0 | 0% | 1.1K | |
DMRM DeltaShares S&P 400 Managed Risk ETF | 55.22 | -0.38 | -0.6795% | 920 | |
UFMG Universal Manufacturing Company | 0 | 0 | 0% | 1.2K | |
CXAI CxApp Inc. | 1.92 | -0.02 | -1.0309% | 30.57K | |
SPARF Spark Energy Minerals Inc. | 0.02 | 0 | 0% | 98K | |
EPMV Harbor Mid Cap Value ETF | 25.45 | -0.17 | -0.652% | 100 | |
KAMRF Kalamazoo Resources Limited | 0.02 | 0 | 0% | 200 | |
UBR ProShares Ultra MSCI Brazil Capped | 41.16 | +0.49 | +1.2048% | 1.3K | |
VERTF Vertiqal Studios Corp. | 0 | 0 | 0% | 60K | |
DUO Fangdd Network Group Ltd. | 0.56 | -0.03 | -4.3181% | 38.58K | |
CYUXF BC Moly Ltd. | 0.08 | 0 | 0% | 107 | |
AATV Adaptive Ad Systems Inc. | 0.08 | 0 | 0% | 1.58K | |
VMNT Vemanti Group Inc. | 0.02 | -0 | -0.1057% | 37.8K | |
VTNR Vertex Energy Inc | 0.05 | -0.06 | -51.5349% | 19.1M | |
UX Roundhill Uranium ETF | 27.75 | +0.43 | +1.5742% | 19.1K | |
TDSGF Telo Genomics Corp | 0.04 | -0 | -6.383% | 11.2K | |
BATXF Battery X Metals Inc. | 1.25 | +0.06 | +5.042% | 425 | |
CNNA Cann American Corp. | 0 | -0 | -24% | 350K | |
ASWRF Gungnir Resources Inc. | 0.04 | -0.53 | -92.4216% | 40K | |
PALOW Paloma Acquisition Corp I Warrants | 0.26 | 0 | 0% | 1K | |
MOBXW Chavant Capital Acquisition Corp. | 0.07 | -0.01 | -16.1372% | 11.98K | |
QCLS Q/C Technologies, Inc. | 0.54 | -0.02 | -3.4619% | 123.03K | |
PQOC PGIM Nasdaq-100 Buffer ETF October | 31.71 | -0.48 | -1.5003% | 2.7K | |
NTRX Entrex Carbon Market, Inc. | 0.28 | 0 | 0% | 6.91K | |
VIVKD Vivakor Inc. | 0.4 | -0.02 | -4.2043% | 972.82K | |
CLNV Clean Vision Corporation | 0 | +0 | +20% | 12.63M | |
DIGTF Thruvision Group Plc | 0.03 | 0 | 0% | 300K | |
VBCE Vanguard Target Maturity 2031 Corporate Bond ETF | 73.28 | +0.05 | +0.0683% | 7.9K | |
VMSXF Nine Mile Metals Ltd. | 0.1 | +0.02 | +23.3265% | 85.51K | |
NBLWF Noble Corp Plc Warrant | 0.03 | -0.02 | -45% | 900 | |
ARXRF Imagine Lithium Inc. | 0.01 | -0 | -15.3846% | 10K | |
APTO Aptose Biosciences Inc. | 1.71 | 0 | 0% | 648.21K | |
SVRE Saverone 2014 Ltd. | 1.67 | +0.02 | +1.2121% | 118.8K | |
FLYE Fly-e Group Inc. | 2.66 | -0.72 | -21.3018% | 3.11M | |
SVUHF Srivaru Holding Ltd | 0.01 | +0 | +100% | 7.4K | |
APTOF Aptose Biosciences Inc. | 1.69 | +0.01 | +0.8955% | 636 | |
ADVE Matthews Asia Dividend Active ETF | 44.03 | -0.55 | -1.2425% | 400 | |
EJH E-Home Household Service Holdings Limited | 1.35 | +0.05 | +3.8462% | 25.7K | |
RJKAF RJK Explorations Ltd. Class A Common Shares | 0.05 | +0.01 | +12.6126% | 2K | |
HELOF Winshear Gold Corp. | 0 | 0 | 0% | 13.5K | |
XLPI Xcelplus International Inc. | 0.5 | +0.17 | +51.5151% | 5K | |
BTUMF BTU Metals Corp. | 0.02 | 0 | 0% | 10K | |
DBCAW D. Boral Acquisition I Corp. | 0.29 | +0.01 | +4.4928% | 14.44K | |
ZTAX X-Square Municipal Income ETF | 23.8 | -0.12 | -0.5225% | 1.5K | |
CYBL Cyberlux Corporation | 0 | +0 | +16.6667% | 4.71M | |
RNVA Rennova Health, Inc. | 0 | 0 | 0% | 497.85K | |
AIDX 20/20 Biolabs, Inc. | 0.26 | -0.02 | -7.1429% | 188.2K | |
FTFT Future FinTech Group Inc. | 2.3 | -0.16 | -6.5041% | 55.8K | |
IND Xtrackers Nifty 500 India ETF | 22 | -0.04 | -0.1589% | 1.9K | |
IOYY GraniteShares YieldBOOST IONQ ETF | 5.17 | -0.13 | -2.3814% | 11.5K | |