| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAYS Global X Solar ETF | 10.09 | -0.01 | -0.0931% | 2.73K | |
SGNI Stemgen Inc. | 0.1 | 0 | 0% | 3 | |
BNGE First Trust S-Network Streaming & Gaming ETF | 32.4 | +0.16 | +0.4994% | 500 | |
CETY Clean Energy Technologies, Inc. | 0.92 | -0.06 | -6.599% | 8.2K | |
BWEB Bitwise Web3 ETF | 74.9 | 0 | 0% | 38 | |
MBIO Mustang Bio Inc. | 0.59 | -0.01 | -1.8182% | 28.26K | |
HCWC Healthy Choice Wellness Corp. | 0.27 | -0.02 | -7.8929% | 60.23M | |
AUVGF Australian Vintage Limited | 0.01 | 0 | 0% | 1.5K | |
NVSGF Nevada Sunrise Metals Corp. | 0.04 | +0.01 | +24.3333% | 22K | |
SURMF Surface Metals Inc. | 0.1 | -0.02 | -16.1058% | 10K | |
SHEH The Shell plc ADRhedged Series Precidian Funds LLC Exchange-Traded Fund | 64.67 | -0.07 | -0.1112% | 5.99K | |
VRCDF Verici Dx plc | 0 | 0 | 0% | 200 | |
LUCY Innovative Eyewear Inc. | 0.75 | +0.03 | +4.0414% | 227.2K | |
BITRF Biotron Ltd | 0.04 | 0 | 0% | 300K | |
ADVE Matthews Asia Dividend Active ETF | 46.65 | -0.08 | -0.1641% | 36 | |
NRVTF Noram Lithium Corp. | 0.05 | 0 | 0% | 6K | |
GOLY Strategy Shares Gold ETFS Enhanced Fund | 26.96 | -0.02 | -0.0726% | 28.89K | |
TNTMF Transition Metals Corp. | 0.05 | +0 | +2.9866% | 20K | |
PFFL ETRACS Monthly Pay 2xLeveraged Preferred Stock Index ETN | 7.49 | +0.07 | +0.9353% | 2.9K | |
VBCA Vanguard Target Maturity 2027 Corporate Bond ETF | 75.58 | +0.03 | +0.0463% | 5.45K | |
ALP Alpha Compute Corp. | 0.17 | -0.01 | -5.6667% | 4.71M | |
CCEDF Cascadero Copper Corporation | 0.01 | 0 | 0% | 7K | |
ITDJ iShares LifePath Target Date 2070 ETF | 33.9 | +0.19 | +0.5712% | 3.74K | |
AEAQW Activate Energy Acquisition Corp. | 0.37 | +0.08 | +26.8528% | 80 | |
CDIOW Cardio Diagnostics Holdings Inc. | 0.02 | +0 | +26.087% | 1K | |
DMRM DeltaShares S&P 400 Managed Risk ETF | 55.22 | -0.38 | -0.6795% | 920 | |
UFMG Universal Manufacturing Company | 0 | 0 | 0% | 1.2K | |
SPARF Spark Energy Minerals Inc. | 0.04 | +0.01 | +22.9102% | 27.07K | |
KFIIR K&F Growth Acquisition Corp. | 0.12 | 0 | 0% | 20.1K | |
BRWC Birdie Win Corp. | 0.55 | -0.05 | -8.3333% | 182 | |
KAMRF Kalamazoo Resources Limited | 0.02 | 0 | 0% | 150K | |
TXXH 21Shares 2x Long HYPE ETF | 34.85 | +1.5 | +4.4834% | 5.19K | |
VBCE Vanguard Target Maturity 2031 Corporate Bond ETF | 75.07 | +0.19 | +0.2604% | 2.92K | |
VERTF Vertiqal Studios Corp. | 0 | 0 | 0% | 27.5K | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 24.44 | -0.08 | -0.3352% | 3.49K | |
REVB Revelation Biosciences Inc. | 1.11 | 0 | 0% | 8.07K | |
CYUXF BC Moly Ltd. | 0.08 | 0 | 0% | 107 | |
BUDZ Weed Inc. | 0.03 | -0 | -16.6667% | 80K | |
VTNR Vertex Energy Inc | 0.05 | -0.06 | -51.5349% | 19.1M | |
BATXF Battery X Metals Inc. | 1.8 | -0.03 | -1.6393% | 1.93K | |
SPTY Specificity Inc. | 0.29 | -0.03 | -9.1483% | 39.33K | |
CNNA Cann American Corp. | 0.01 | 0 | 0% | 10K | |
CRCG Leverage Shares 2X Long CRCL Daily ETF | 11.4 | +1.15 | +11.2195% | 3.41M | |
ASWRF Gungnir Resources Inc. | 0.56 | -0.08 | -12.6422% | 250 | |
PQOC PGIM Nasdaq-100 Buffer ETF October | 31.86 | +0.07 | +0.2045% | 5.65K | |
MVNT Movement Industries Corporation | 0.01 | -0 | -7.8462% | 50.3K | |
MIDE Xtrackers S&P MidCap 400 ESG ETF | 39.26 | +0.2 | +0.4996% | 108 | |
AUUD Auddia Inc. | 1.02 | -0.09 | -8.1081% | 432.53K | |
PWDY Powerdyne International Inc. | 0 | +0 | +4.5455% | 311.85K | |
CLGN CollPlant Biotechnologies Ltd. | 0.32 | -0 | -0.1254% | 50.97K | |