| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVIR Horizon Kinetics Energy and Remediation ETF | 40.09 | -0.22 | -0.541% | 107 | |
NFLP Kurv Yield Premium Strategy Netflix ETF | 19.25 | +1.23 | +6.8257% | 1.47K | |
SBEV Splash Beverage Group Inc. | 0.39 | -0.02 | -3.8293% | 1.36M | |
QTEK QualTek Services Inc. | 0.07 | 0 | 0% | 3.46M | |
QTEKW QualTek Services Inc. | 0 | -0 | -36.1702% | 200.73K | |
TCRT Alaunos Therapeutics Inc. | 1.99 | -0.01 | -0.5% | 6.73K | |
FNTTF Xr Immersive Tech Inc. | 0.26 | 0 | 0% | 1.15K | |
RCHN Rouchon Industries Inc. | 0.16 | -0.05 | -24.5283% | 1K | |
SBLCF Spirit Blockchain Capital Inc. | 0.01 | +0 | +3.6364% | 21K | |
MYCM SPDR SSGA May 2033 Corporate Bond Fund | 24.32 | +0.08 | +0.3098% | 207 | |
MFCO Microwave Filter Company Inc. | 2.04 | -0.01 | -0.4878% | 421 | |
TRAW Traws Pharma Inc. | 0.6 | +0.07 | +13.2076% | 193.73K | |
EPMV Harbor Mid Cap Value ETF | 27.47 | +0.06 | +0.2043% | 100 | |
SDURF Stroud Resources Ltd. | 0.08 | 0 | 0% | 1.5K | |
BESO GSR Crypto Core3 ETF | 25.58 | +0.09 | +0.3531% | 40 | |
CNADF Canadabis Capital Inc. | 0 | +0 | +4.7619% | 4.5K | |
GSRCF GSP Resource Corp. | 0.08 | 0 | 0% | 1K | |
CETX Cemtrex Inc. | 3.02 | 0 | 0% | 38.06K | |
HUSN Hudson Capital Inc. | 2.17 | -0.25 | -10.3306% | 14.45M | |
SIMAW Sim Acquisition Corp. Warrant | 0.2 | -0.01 | -4.8072% | 1.41K | |
MYIDF Reklaim Ltd. | 0.07 | 0 | 0% | 2K | |
ASNB AdvanSource Biomaterials Corp. | 0.85 | +0.05 | +6.5831% | 4.53K | |
ENSC Ensysce Biosciences Inc. | 0.35 | -0.05 | -12.6566% | 2.47M | |
ETRUF Etruscus Resources Corp. | 0.04 | 0 | 0% | 30K | |
EPMB Harbor Mid Cap Core ETF | 27.26 | +0.09 | +0.3164% | 100 | |
SMCZ Defiance 2X Short SMCI ETF | 3.07 | -0.28 | -8.3582% | 19.85M | |
BPPTU BP Prudhoe Bay Royalty Trust | 0.23 | 0 | 0% | 13.08K | |
ZHGWF Zhengwei Group Holdings Company Limited | 0.02 | 0 | 0% | 0 | |
BASA Basanite Inc. | 0.02 | -0 | -7.8947% | 16.95K | |
SNVFF Sonoro Energy Ltd. | 0.02 | 0 | 0% | 5K | |
SEAV Seatech Ventures Corp. | 0.05 | 0 | 0% | 712 | |
MNMRF Monumental Energy Corp | 0.06 | +0.01 | +18.1043% | 14.2K | |
TTYP Trinity Industries Inc. | 25 | 0 | 0% | 50 | |
NXSGF Nexus Gold Corp. Class A Common Stock | 0.03 | 0 | 0% | 440 | |
BAL iPath Series B Bloomberg Cotton Subindex Total Return ETN | 61 | -0.18 | -0.2942% | 1.03K | |
SOS SOS Limited | 0.92 | +0.03 | +3.6765% | 1.24M | |
VMST VeeMost Technologies Inc. | 0.01 | -0 | -6.7114% | 50.25K | |
WSRRF Harrys Manufacturing Inc. | 0.05 | 0 | 0% | 10K | |
AMST Amesite Inc. | 1.07 | +0.04 | +3.8835% | 46.92K | |
IONI I-ON Digital Corp. | 0.14 | +0.01 | +7.6923% | 14.35K | |
PTZH Photozou Holdings Inc. | 0.59 | 0 | 0% | 11 | |
REEEF RareX Limited | 0 | 0 | 0% | 5K | |
ESPT Espresso Technologies Inc. | 0.9 | 0 | 0% | 0 | |
KNBIF Kane Biotech Inc. | 0.02 | +0 | +19.5652% | 55K | |
MWG Multi Ways Holdings Ltd. | 1.29 | +0.02 | +1.5748% | 8.42K | |
TRLEF Trillion Energy International Inc. | 0.12 | -0 | -1.5886% | 24.9K | |
SVGAF Silver Grail Resources Ltd. | 0.08 | 0 | 0% | 2.5K | |
BTCT BTC Digital Ltd. | 0.47 | +0 | +0.1277% | 200.04K | |
RPNRF Rapid Nutrition Plc | 4.3 | 0 | 0% | 52.7K | |
PAANF Pan American Energy Corp. | 0.16 | -0.02 | -11.6917% | 26.8K | |