Name Last Change Change % Volume Year Range
Horizon Kinetics Energy and Remediation ETF logo
NVIR Horizon Kinetics Energy and Remediation ETF
40.09 -0.22 -0.541% 107
Kurv Yield Premium Strategy Netflix ETF logo
NFLP Kurv Yield Premium Strategy Netflix ETF
19.25 +1.23 +6.8257% 1.47K
Splash Beverage Group Inc. logo
SBEV Splash Beverage Group Inc.
0.39 -0.02 -3.8293% 1.36M
QualTek Services Inc. logo
QTEK QualTek Services Inc.
0.07 0 0% 3.46M
QualTek Services Inc. logo
QTEKW QualTek Services Inc.
0 -0 -36.1702% 200.73K
Alaunos Therapeutics Inc. logo
TCRT Alaunos Therapeutics Inc.
1.99 -0.01 -0.5% 6.73K
Xr Immersive Tech Inc. logo
FNTTF Xr Immersive Tech Inc.
0.26 0 0% 1.15K
Rouchon Industries Inc. logo
RCHN Rouchon Industries Inc.
0.16 -0.05 -24.5283% 1K
Spirit Blockchain Capital Inc. logo
SBLCF Spirit Blockchain Capital Inc.
0.01 +0 +3.6364% 21K
SPDR SSGA May 2033 Corporate Bond Fund logo
MYCM SPDR SSGA May 2033 Corporate Bond Fund
24.32 +0.08 +0.3098% 207
Microwave Filter Company Inc. logo
MFCO Microwave Filter Company Inc.
2.04 -0.01 -0.4878% 421
Traws Pharma Inc. logo
TRAW Traws Pharma Inc.
0.6 +0.07 +13.2076% 193.73K
Harbor Mid Cap Value ETF logo
EPMV Harbor Mid Cap Value ETF
27.47 +0.06 +0.2043% 100
Stroud Resources Ltd. logo
SDURF Stroud Resources Ltd.
0.08 0 0% 1.5K
GSR Crypto Core3 ETF logo
BESO GSR Crypto Core3 ETF
25.58 +0.09 +0.3531% 40
Canadabis Capital Inc. logo
CNADF Canadabis Capital Inc.
0 +0 +4.7619% 4.5K
GSP Resource Corp. logo
GSRCF GSP Resource Corp.
0.08 0 0% 1K
Cemtrex Inc. logo
CETX Cemtrex Inc.
3.02 0 0% 38.06K
Hudson Capital Inc. logo
HUSN Hudson Capital Inc.
2.17 -0.25 -10.3306% 14.45M
Sim Acquisition Corp. Warrant logo
SIMAW Sim Acquisition Corp. Warrant
0.2 -0.01 -4.8072% 1.41K
Reklaim Ltd. logo
MYIDF Reklaim Ltd.
0.07 0 0% 2K
AdvanSource Biomaterials Corp. logo
ASNB AdvanSource Biomaterials Corp.
0.85 +0.05 +6.5831% 4.53K
Ensysce Biosciences Inc. logo
ENSC Ensysce Biosciences Inc.
0.35 -0.05 -12.6566% 2.47M
Etruscus Resources Corp. logo
ETRUF Etruscus Resources Corp.
0.04 0 0% 30K
Harbor Mid Cap Core ETF logo
EPMB Harbor Mid Cap Core ETF
27.26 +0.09 +0.3164% 100
Defiance 2X Short SMCI ETF logo
SMCZ Defiance 2X Short SMCI ETF
3.07 -0.28 -8.3582% 19.85M
BP Prudhoe Bay Royalty Trust logo
BPPTU BP Prudhoe Bay Royalty Trust
0.23 0 0% 13.08K
Zhengwei Group Holdings Company Limited logo
ZHGWF Zhengwei Group Holdings Company Limited
0.02 0 0% 0
Basanite Inc. logo
BASA Basanite Inc.
0.02 -0 -7.8947% 16.95K
Sonoro Energy Ltd. logo
SNVFF Sonoro Energy Ltd.
0.02 0 0% 5K
Seatech Ventures Corp. logo
SEAV Seatech Ventures Corp.
0.05 0 0% 712
Monumental Energy Corp logo
MNMRF Monumental Energy Corp
0.06 +0.01 +18.1043% 14.2K
Trinity Industries Inc. logo
TTYP Trinity Industries Inc.
25 0 0% 50
Nexus Gold Corp. Class A Common Stock logo
NXSGF Nexus Gold Corp. Class A Common Stock
0.03 0 0% 440
iPath Series B Bloomberg Cotton Subindex Total Return ETN logo
BAL iPath Series B Bloomberg Cotton Subindex Total Return ETN
61 -0.18 -0.2942% 1.03K
SOS Limited logo
SOS SOS Limited
0.92 +0.03 +3.6765% 1.24M
VeeMost Technologies Inc. logo
VMST VeeMost Technologies Inc.
0.01 -0 -6.7114% 50.25K
Harrys Manufacturing Inc. logo
WSRRF Harrys Manufacturing Inc.
0.05 0 0% 10K
Amesite Inc. logo
AMST Amesite Inc.
1.07 +0.04 +3.8835% 46.92K
I-ON Digital Corp. logo
IONI I-ON Digital Corp.
0.14 +0.01 +7.6923% 14.35K
Photozou Holdings Inc. logo
PTZH Photozou Holdings Inc.
0.59 0 0% 11
RareX Limited logo
REEEF RareX Limited
0 0 0% 5K
Espresso Technologies Inc. logo
ESPT Espresso Technologies Inc.
0.9 0 0% 0
Kane Biotech Inc. logo
KNBIF Kane Biotech Inc.
0.02 +0 +19.5652% 55K
Multi Ways Holdings Ltd. logo
MWG Multi Ways Holdings Ltd.
1.29 +0.02 +1.5748% 8.42K
Trillion Energy International Inc. logo
TRLEF Trillion Energy International Inc.
0.12 -0 -1.5886% 24.9K
Silver Grail Resources Ltd. logo
SVGAF Silver Grail Resources Ltd.
0.08 0 0% 2.5K
BTC Digital Ltd. logo
BTCT BTC Digital Ltd.
0.47 +0 +0.1277% 200.04K
Rapid Nutrition Plc logo
RPNRF Rapid Nutrition Plc
4.3 0 0% 52.7K
Pan American Energy Corp. logo
PAANF Pan American Energy Corp.
0.16 -0.02 -11.6917% 26.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.