Name Last Change Change % Volume Year Range
Obra Defensive High Yield ETF logo
ODHY Obra Defensive High Yield ETF
9.96 +0.01 +0.1005% 100
RiverNorth Enhanced Pre-Merger SPAC ETF logo
SPCZ RiverNorth Enhanced Pre-Merger SPAC ETF
26.15 0 0% 7
Sonim Technologies Inc. logo
SONM Sonim Technologies Inc.
3.39 -0.08 -2.3055% 7.86K
Invesco BulletShares 2033 High Yield Corporate Bond ETF logo
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF
25.24 +0.07 +0.2594% 13.31K
State Street My2030 High Yield Corporate Bond ETF logo
MYHD State Street My2030 High Yield Corporate Bond ETF
25.09 +0.05 +0.1889% 13.17K
Dynamix Corporation III Warrant logo
DNMXW Dynamix Corporation III Warrant
0.24 -0.01 -3.28% 202
Hapbee Technologies Inc. logo
HAPBF Hapbee Technologies Inc.
0.03 +0 +13.3333% 10.4K
Global X MSCI China Communication Services ETF logo
CHIC Global X MSCI China Communication Services ETF
12.25 0 0% 319
DSS, Inc. logo
DSS DSS, Inc.
0.52 +0 +0.5263% 7.99K
Orangekloud Technology Inc. logo
ORKT Orangekloud Technology Inc.
1 0 0% 4.56K
Themes Silver Miners ETF logo
AGMI Themes Silver Miners ETF
71.35 -1.89 -2.5767% 2.56K
Fangdd Network Group Ltd. logo
DUO Fangdd Network Group Ltd.
0.65 +0 +0.17% 36.27K
State Street My2031 High Yield Corporate Bond ETF logo
MYHE State Street My2031 High Yield Corporate Bond ETF
24.98 +0.07 +0.3011% 12.57K
Chavant Capital Acquisition Corp. logo
MOBXW Chavant Capital Acquisition Corp.
0.08 +0.01 +17.7143% 18K
Invesco BulletShares 2034 High Yield Corporate Bond ETF logo
BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF
25.11 +0.07 +0.2795% 127
RJ Eagle Vertical Income ETF logo
RJVI RJ Eagle Vertical Income ETF
24.94 +0.07 +0.2815% 108
Go Green Global Technologies Corp. logo
GOGR Go Green Global Technologies Corp.
0.05 0 0% 13K
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF logo
MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
99.78 0 0% 7
FG Imperii Acquisition Corp Warrant logo
FGIIW FG Imperii Acquisition Corp Warrant
0.22 +0.03 +18.7086% 705
New Zealand Coastal Seafoods Ltd. logo
NZSCF New Zealand Coastal Seafoods Ltd.
0.03 0 0% 0
Toppoint Holdings Inc. logo
TOPP Toppoint Holdings Inc.
0.25 +0.01 +2.449% 464.03K
The Precision Peptide Company Inc. logo
PNGAF The Precision Peptide Company Inc.
0.32 +0 +0.0813% 500
Portsmouth Square Inc. logo
PRSI Portsmouth Square Inc.
6.86 +0.06 +0.8824% 200
My Healthy Access, Inc. logo
MYHA My Healthy Access, Inc.
24.92 +0.01 +0.0401% 7
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF logo
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
100.36 +0.09 +0.0947% 100
Beyond Air, Inc. logo
XAIR Beyond Air, Inc.
6.92 +0.87 +14.3802% 58.59K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.62 +0.05 +3.1847% 5.79K
Ai/Ml Innovations Inc. logo
AIMLF Ai/Ml Innovations Inc.
0.04 0 0% 3K
Galmed Pharmaceuticals Ltd. logo
GLMD Galmed Pharmaceuticals Ltd.
0.53 -0.03 -5.1786% 28.74K
DB Gold Double Short ETN logo
DZZ DB Gold Double Short ETN
1.73 +0.03 +1.7647% 3.56K
Integrated BioPharma Inc. logo
INBP Integrated BioPharma Inc.
0.16 0 0% 800
Hyzon Motors Inc. logo
HYZN Hyzon Motors Inc.
0.64 +0.13 +24.9805% 7.34M
ProShares UltraShort Silver logo
ZSL ProShares UltraShort Silver
25.04 +0.78 +3.2152% 1.69M
Intellipharmaceutics International Inc. logo
IPCIQ Intellipharmaceutics International Inc.
0.15 0 0% 0
CB Scientific, Inc. logo
CBSC CB Scientific, Inc.
0.04 +0.01 +45.8333% 20K
Invesco BulletShares 2035 Municipal Bond ETF logo
BSMZ Invesco BulletShares 2035 Municipal Bond ETF
25.16 +0.04 +0.1593% 7.39K
Polar Power Inc. logo
POLA Polar Power Inc.
1.8 -0.05 -2.7027% 240.89K
Stock Trend Capital Inc. logo
STOCF Stock Trend Capital Inc.
0 0 0% 4K
Wright Investors' Service Holdings, Inc. logo
IWSH Wright Investors' Service Holdings, Inc.
0.24 0 0% 125
Harbor SMID Cap Core ETF logo
EPSB Harbor SMID Cap Core ETF
28.15 +0.03 +0.1031% 100
ProShares UltraShort FTSE China 50 logo
FXP ProShares UltraShort FTSE China 50
20.89 +0.42 +2.0508% 1.47K
StrikePoint Gold Inc. logo
STKXF StrikePoint Gold Inc.
0.09 -0.01 -11.6667% 1.9K
AVENTIS ENERGY INC logo
VBAMF AVENTIS ENERGY INC
0.06 -0.02 -25.3539% 860
SPDR SSGA My2031 Municipal Bond ETF logo
MYMK SPDR SSGA My2031 Municipal Bond ETF
24.89 +0.02 +0.0804% 68
ArcWest Exploration Inc. logo
SJRNF ArcWest Exploration Inc.
0.06 0 0% 4.5K
Digiasia Corp logo
FAAS Digiasia Corp
0.08 -0.01 -10.1996% 51.72M
SPDR SSGA My2035 Corporate Bond ETF logo
MYCO SPDR SSGA My2035 Corporate Bond ETF
24.05 +0.06 +0.2501% 5
Casa Minerals Inc. logo
CASXF Casa Minerals Inc.
0.05 0 0% 50.38K
Medirom Healthcare Technologies Inc. logo
MRM Medirom Healthcare Technologies Inc.
1.02 0 0% 10.08K
Pathfinder Focused Opportunities ETF logo
PFOE Pathfinder Focused Opportunities ETF
23.55 +0.27 +1.1483% 19.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.