| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODHY Obra Defensive High Yield ETF | 9.96 | +0.01 | +0.1005% | 100 | |
SPCZ RiverNorth Enhanced Pre-Merger SPAC ETF | 26.15 | 0 | 0% | 7 | |
SONM Sonim Technologies Inc. | 3.39 | -0.08 | -2.3055% | 7.86K | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | 25.24 | +0.07 | +0.2594% | 13.31K | |
MYHD State Street My2030 High Yield Corporate Bond ETF | 25.09 | +0.05 | +0.1889% | 13.17K | |
DNMXW Dynamix Corporation III Warrant | 0.24 | -0.01 | -3.28% | 202 | |
HAPBF Hapbee Technologies Inc. | 0.03 | +0 | +13.3333% | 10.4K | |
CHIC Global X MSCI China Communication Services ETF | 12.25 | 0 | 0% | 319 | |
DSS DSS, Inc. | 0.52 | +0 | +0.5263% | 7.99K | |
ORKT Orangekloud Technology Inc. | 1 | 0 | 0% | 4.56K | |
AGMI Themes Silver Miners ETF | 71.35 | -1.89 | -2.5767% | 2.56K | |
DUO Fangdd Network Group Ltd. | 0.65 | +0 | +0.17% | 36.27K | |
MYHE State Street My2031 High Yield Corporate Bond ETF | 24.98 | +0.07 | +0.3011% | 12.57K | |
MOBXW Chavant Capital Acquisition Corp. | 0.08 | +0.01 | +17.7143% | 18K | |
BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF | 25.11 | +0.07 | +0.2795% | 127 | |
RJVI RJ Eagle Vertical Income ETF | 24.94 | +0.07 | +0.2815% | 108 | |
GOGR Go Green Global Technologies Corp. | 0.05 | 0 | 0% | 13K | |
MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF | 99.78 | 0 | 0% | 7 | |
FGIIW FG Imperii Acquisition Corp Warrant | 0.22 | +0.03 | +18.7086% | 705 | |
NZSCF New Zealand Coastal Seafoods Ltd. | 0.03 | 0 | 0% | 0 | |
TOPP Toppoint Holdings Inc. | 0.25 | +0.01 | +2.449% | 464.03K | |
PNGAF The Precision Peptide Company Inc. | 0.32 | +0 | +0.0813% | 500 | |
PRSI Portsmouth Square Inc. | 6.86 | +0.06 | +0.8824% | 200 | |
MYHA My Healthy Access, Inc. | 24.92 | +0.01 | +0.0401% | 7 | |
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | 100.36 | +0.09 | +0.0947% | 100 | |
XAIR Beyond Air, Inc. | 6.92 | +0.87 | +14.3802% | 58.59K | |
BMRA Biomerica Inc. | 1.62 | +0.05 | +3.1847% | 5.79K | |
AIMLF Ai/Ml Innovations Inc. | 0.04 | 0 | 0% | 3K | |
GLMD Galmed Pharmaceuticals Ltd. | 0.53 | -0.03 | -5.1786% | 28.74K | |
DZZ DB Gold Double Short ETN | 1.73 | +0.03 | +1.7647% | 3.56K | |
INBP Integrated BioPharma Inc. | 0.16 | 0 | 0% | 800 | |
HYZN Hyzon Motors Inc. | 0.64 | +0.13 | +24.9805% | 7.34M | |
ZSL ProShares UltraShort Silver | 25.04 | +0.78 | +3.2152% | 1.69M | |
IPCIQ Intellipharmaceutics International Inc. | 0.15 | 0 | 0% | 0 | |
CBSC CB Scientific, Inc. | 0.04 | +0.01 | +45.8333% | 20K | |
BSMZ Invesco BulletShares 2035 Municipal Bond ETF | 25.16 | +0.04 | +0.1593% | 7.39K | |
POLA Polar Power Inc. | 1.8 | -0.05 | -2.7027% | 240.89K | |
STOCF Stock Trend Capital Inc. | 0 | 0 | 0% | 4K | |
IWSH Wright Investors' Service Holdings, Inc. | 0.24 | 0 | 0% | 125 | |
EPSB Harbor SMID Cap Core ETF | 28.15 | +0.03 | +0.1031% | 100 | |
FXP ProShares UltraShort FTSE China 50 | 20.89 | +0.42 | +2.0508% | 1.47K | |
STKXF StrikePoint Gold Inc. | 0.09 | -0.01 | -11.6667% | 1.9K | |
VBAMF AVENTIS ENERGY INC | 0.06 | -0.02 | -25.3539% | 860 | |
MYMK SPDR SSGA My2031 Municipal Bond ETF | 24.89 | +0.02 | +0.0804% | 68 | |
SJRNF ArcWest Exploration Inc. | 0.06 | 0 | 0% | 4.5K | |
FAAS Digiasia Corp | 0.08 | -0.01 | -10.1996% | 51.72M | |
MYCO SPDR SSGA My2035 Corporate Bond ETF | 24.05 | +0.06 | +0.2501% | 5 | |
CASXF Casa Minerals Inc. | 0.05 | 0 | 0% | 50.38K | |
MRM Medirom Healthcare Technologies Inc. | 1.02 | 0 | 0% | 10.08K | |
PFOE Pathfinder Focused Opportunities ETF | 23.55 | +0.27 | +1.1483% | 19.03K | |