Name Last Change Change % Volume Year Range
My Healthy Access, Inc. logo
MYHA My Healthy Access, Inc.
24.71 0 0% 400
Stock Trend Capital Inc. logo
STOCF Stock Trend Capital Inc.
0 0 0% 30K
Versus Systems Inc. logo
VS Versus Systems Inc.
1.01 -0.03 -2.8846% 5.6K
Obra Defensive High Yield ETF logo
ODHY Obra Defensive High Yield ETF
9.73 -0.03 -0.2973% 100
Rescap Liquidating Trust logo
RESCU Rescap Liquidating Trust
0.05 0 0% 1K
NWTN Inc. Warrant logo
AIIOW NWTN Inc. Warrant
0.02 -0.01 -21.8884% 36.55K
StrikePoint Gold Inc. logo
STKXF StrikePoint Gold Inc.
1.17 -0.13 -10.0554% 1.05K
AVENTIS ENERGY INC logo
VBAMF AVENTIS ENERGY INC
0.3 0 0% 430
ALPS Nautilus SMR, Nuclear & Technology ETF logo
SMRF ALPS Nautilus SMR, Nuclear & Technology ETF
19.97 -0.59 -2.8696% 7.6K
Oat Inc. logo
OATN Oat Inc.
0 0 0% 1K
ArcWest Exploration Inc. logo
SJRNF ArcWest Exploration Inc.
0.08 0 0% 40K
Horizon Kinetics Energy and Remediation ETF logo
NVIR Horizon Kinetics Energy and Remediation ETF
39.4 0 0% 28
Harbor SMID Cap Value ETF logo
EPSV Harbor SMID Cap Value ETF
28.78 -0.2 -0.7005% 100
Cfn Enterprises Inc. logo
CNFN Cfn Enterprises Inc.
0.6 +0.26 +76.4706% 900
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN logo
BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN
17.38 -0.38 -2.1127% 1.6K
Digiasia Corp logo
FAAS Digiasia Corp
0.08 -0.01 -10.1996% 51.72M
WisdomTree Core Laddered Municipal Fund logo
WTMU WisdomTree Core Laddered Municipal Fund
24.62 -0.05 -0.1946% 100
RJ Eagle Vertical Income ETF logo
RJVI RJ Eagle Vertical Income ETF
24.4 +0.02 +0.0656% 3.3K
Global X S&P 500 Tail Risk ETF logo
XTR Global X S&P 500 Tail Risk ETF
28.84 -0.26 -0.9004% 100
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF logo
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
98.44 +0.05 +0.0457% 100
Protosource Corporation logo
PSCO Protosource Corporation
0.01 0 0% 500
QualTek Services Inc. logo
QTEKW QualTek Services Inc.
0 -0 -36.1702% 200.73K
QualTek Services Inc. logo
QTEK QualTek Services Inc.
0.07 0 0% 3.46M
Blockchain Loyalty Corp logo
BBLC Blockchain Loyalty Corp
0.03 -0.03 -42.8811% 13K
Xr Immersive Tech Inc. logo
FNTTF Xr Immersive Tech Inc.
0.26 0 0% 1.15K
Sentage Holdings Inc. logo
SNTG Sentage Holdings Inc.
1.74 +0.01 +0.5202% 3.4K
Greeteat Corp logo
GEAT Greeteat Corp
0.02 -0.01 -30.5% 254.78K
State Street My2030 High Yield Corporate Bond ETF logo
MYHD State Street My2030 High Yield Corporate Bond ETF
24.16 -0.04 -0.1653% 900
Spirit Blockchain Capital Inc. logo
SBLCF Spirit Blockchain Capital Inc.
0.01 -0.01 -38.2857% 100K
As-IP Tech Inc. logo
IPTK As-IP Tech Inc.
0.02 0 0% 300
GD Culture Group Ltd. logo
GDC GD Culture Group Ltd.
1.17 -0.09 -7.1429% 145.1K
Sonim Technologies Inc. logo
SONM Sonim Technologies Inc.
3.27 +0.04 +1.2384% 12.3K
Republic Digital Acquisition Company Warrant logo
RDAGW Republic Digital Acquisition Company Warrant
0.16 -0.05 -22.8204% 100
Stroud Resources Ltd. logo
SDURF Stroud Resources Ltd.
0.11 0 0% 1.5K
DB Gold Double Short ETN logo
DZZ DB Gold Double Short ETN
1.78 +0.04 +2.2989% 1.2K
Canadabis Capital Inc. logo
CNADF Canadabis Capital Inc.
0 0 0% 5K
Strategic Partners A/S logo
OZYMF Strategic Partners A/S
90 0 0% 3.25K
Hudson Capital Inc. logo
HUSN Hudson Capital Inc.
0.15 -0.04 -20.429% 5.39M
WisdomTree High Income Laddered Municipal Fund logo
WTMY WisdomTree High Income Laddered Municipal Fund
24.18 +0.02 +0.0911% 200
Reklaim Ltd. logo
MYIDF Reklaim Ltd.
0.19 +0.01 +7.7489% 254.12K
AdvanSource Biomaterials Corp. logo
ASNB AdvanSource Biomaterials Corp.
0.85 +0.05 +6.5831% 4.53K
Invesco BulletShares 2033 High Yield Corporate Bond ETF logo
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF
24.14 -0.08 -0.322% 8.1K
Direxion Daily Netflix Bear 1X Shares logo
NFXS Direxion Daily Netflix Bear 1X Shares
21.36 +0.61 +2.9342% 17.5K
Etruscus Resources Corp. logo
ETRUF Etruscus Resources Corp.
0.03 0 0% 100
Defiance 2X Short SMCI ETF logo
SMCZ Defiance 2X Short SMCI ETF
7.09 +1.16 +19.5616% 1.01M
BP Prudhoe Bay Royalty Trust logo
BPPTU BP Prudhoe Bay Royalty Trust
0.23 0 0% 13.08K
Roundhill Arm WeeklyPay Exchange-Traded Fund logo
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund
32.52 -3.05 -8.5746% 60.66K
SPDR SSGA My2031 Municipal Bond ETF logo
MYMK SPDR SSGA My2031 Municipal Bond ETF
24.4 -0.01 -0.0205% 100
Zhengwei Group Holdings Company Limited logo
ZHGWF Zhengwei Group Holdings Company Limited
0.02 0 0% 0
YieldMax MSTR Performance & Distribution Target 25 ETF logo
MSST YieldMax MSTR Performance & Distribution Target 25 ETF
27.89 -2.65 -8.6703% 2.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.