| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYHA My Healthy Access, Inc. | 24.71 | 0 | 0% | 400 | |
STOCF Stock Trend Capital Inc. | 0 | 0 | 0% | 30K | |
VS Versus Systems Inc. | 1.01 | -0.03 | -2.8846% | 5.6K | |
ODHY Obra Defensive High Yield ETF | 9.73 | -0.03 | -0.2973% | 100 | |
RESCU Rescap Liquidating Trust | 0.05 | 0 | 0% | 1K | |
AIIOW NWTN Inc. Warrant | 0.02 | -0.01 | -21.8884% | 36.55K | |
STKXF StrikePoint Gold Inc. | 1.17 | -0.13 | -10.0554% | 1.05K | |
VBAMF AVENTIS ENERGY INC | 0.3 | 0 | 0% | 430 | |
SMRF ALPS Nautilus SMR, Nuclear & Technology ETF | 19.97 | -0.59 | -2.8696% | 7.6K | |
OATN Oat Inc. | 0 | 0 | 0% | 1K | |
SJRNF ArcWest Exploration Inc. | 0.08 | 0 | 0% | 40K | |
NVIR Horizon Kinetics Energy and Remediation ETF | 39.4 | 0 | 0% | 28 | |
EPSV Harbor SMID Cap Value ETF | 28.78 | -0.2 | -0.7005% | 100 | |
CNFN Cfn Enterprises Inc. | 0.6 | +0.26 | +76.4706% | 900 | |
BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN | 17.38 | -0.38 | -2.1127% | 1.6K | |
FAAS Digiasia Corp | 0.08 | -0.01 | -10.1996% | 51.72M | |
WTMU WisdomTree Core Laddered Municipal Fund | 24.62 | -0.05 | -0.1946% | 100 | |
RJVI RJ Eagle Vertical Income ETF | 24.4 | +0.02 | +0.0656% | 3.3K | |
XTR Global X S&P 500 Tail Risk ETF | 28.84 | -0.26 | -0.9004% | 100 | |
MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | 98.44 | +0.05 | +0.0457% | 100 | |
PSCO Protosource Corporation | 0.01 | 0 | 0% | 500 | |
QTEKW QualTek Services Inc. | 0 | -0 | -36.1702% | 200.73K | |
QTEK QualTek Services Inc. | 0.07 | 0 | 0% | 3.46M | |
BBLC Blockchain Loyalty Corp | 0.03 | -0.03 | -42.8811% | 13K | |
FNTTF Xr Immersive Tech Inc. | 0.26 | 0 | 0% | 1.15K | |
SNTG Sentage Holdings Inc. | 1.74 | +0.01 | +0.5202% | 3.4K | |
GEAT Greeteat Corp | 0.02 | -0.01 | -30.5% | 254.78K | |
MYHD State Street My2030 High Yield Corporate Bond ETF | 24.16 | -0.04 | -0.1653% | 900 | |
SBLCF Spirit Blockchain Capital Inc. | 0.01 | -0.01 | -38.2857% | 100K | |
IPTK As-IP Tech Inc. | 0.02 | 0 | 0% | 300 | |
GDC GD Culture Group Ltd. | 1.17 | -0.09 | -7.1429% | 145.1K | |
SONM Sonim Technologies Inc. | 3.27 | +0.04 | +1.2384% | 12.3K | |
RDAGW Republic Digital Acquisition Company Warrant | 0.16 | -0.05 | -22.8204% | 100 | |
SDURF Stroud Resources Ltd. | 0.11 | 0 | 0% | 1.5K | |
DZZ DB Gold Double Short ETN | 1.78 | +0.04 | +2.2989% | 1.2K | |
CNADF Canadabis Capital Inc. | 0 | 0 | 0% | 5K | |
OZYMF Strategic Partners A/S | 90 | 0 | 0% | 3.25K | |
HUSN Hudson Capital Inc. | 0.15 | -0.04 | -20.429% | 5.39M | |
WTMY WisdomTree High Income Laddered Municipal Fund | 24.18 | +0.02 | +0.0911% | 200 | |
MYIDF Reklaim Ltd. | 0.19 | +0.01 | +7.7489% | 254.12K | |
ASNB AdvanSource Biomaterials Corp. | 0.85 | +0.05 | +6.5831% | 4.53K | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | 24.14 | -0.08 | -0.322% | 8.1K | |
NFXS Direxion Daily Netflix Bear 1X Shares | 21.36 | +0.61 | +2.9342% | 17.5K | |
ETRUF Etruscus Resources Corp. | 0.03 | 0 | 0% | 100 | |
SMCZ Defiance 2X Short SMCI ETF | 7.09 | +1.16 | +19.5616% | 1.01M | |
BPPTU BP Prudhoe Bay Royalty Trust | 0.23 | 0 | 0% | 13.08K | |
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund | 32.52 | -3.05 | -8.5746% | 60.66K | |
MYMK SPDR SSGA My2031 Municipal Bond ETF | 24.4 | -0.01 | -0.0205% | 100 | |
ZHGWF Zhengwei Group Holdings Company Limited | 0.02 | 0 | 0% | 0 | |
MSST YieldMax MSTR Performance & Distribution Target 25 ETF | 27.89 | -2.65 | -8.6703% | 2.2K | |