| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VQSSF VIQ Solutions Inc. | 0.06 | 0 | 0% | 1K | |
PRSI Portsmouth Square Inc. | 5.51 | 0 | 0% | 300 | |
UVSE Universal Energy Corp. | 0 | 0 | 0% | 2.11M | |
VRTK Vartech Systems Inc. | 2.05 | 0 | 0% | 1.97K | |
LIMFF Skycap Investment Holdings Inc. | 0.02 | 0 | 0% | 100 | |
NWGL Nature Wood Group Ltd. | 0.23 | +0.01 | +5.7014% | 4.65M | |
ICPY Tweedy, Browne International Insider + Value ETF | 13.1 | -0 | -0.0382% | 32.2K | |
HOLD Harbor Alpha Layering ETF | 32.27 | -0.36 | -1.0942% | 600 | |
CYMHF Cymat Technologies Ltd. | 0.05 | 0 | 0% | 14K | |
UDI USCF ESG Dividend Income Fund | 36.54 | +0.26 | +0.7055% | 500 | |
GRDAF Grounded Lithium Corp. | 0.02 | -0 | -6.9767% | 25.05K | |
MTEK Maris-Tech Ltd. | 0.38 | -0.06 | -13.6054% | 253.2K | |
HVMCW Highview Merger Corp. Warrant | 0.15 | -0.05 | -25.1558% | 1 | |
OBOR KraneShares MSCI One Belt One Road Index ETF | 26.61 | -0.17 | -0.6349% | 100 | |
VEFA VanEck MSCI EAFE Analyst Sentiment ETF | 81 | -0.27 | -0.3273% | 6 | |
TNSGF Findev Inc. | 0.07 | 0 | 0% | 20 | |
AIPG Ai Technology Group Inc. | 2.5 | 0 | 0% | 310 | |
NRVTF Noram Lithium Corp. | 0.04 | +0 | +7.5% | 18.1K | |
MVP Roundhill MVP ETF | 12.32 | 0 | 0% | 1.03K | |
BNKKW Bonk, Inc. | 0.03 | +0 | +12.6667% | 6.59K | |
AMCOF Americore Resources Corp. | 0.17 | -0.01 | -2.8771% | 500 | |
SOGFF Strategic Oil & Gas Ltd. | 0 | 0 | 0% | 1K | |
USHAF Usha Resources Ltd. | 0.03 | 0 | 0% | 65K | |
YCBD cbdMD, Inc. | 0.36 | -0 | -1.1111% | 66K | |
BFGFF Copper One Resources Corp. | 0.42 | -0.05 | -9.918% | 826.51K | |
ROI RiskOn International, Inc. | 0.12 | +0 | +3.5714% | 4.52M | |
FUAPF Global Compliance Applications Corp. | 0 | 0 | 0% | 60K | |
VSBGF Vsblty Groupe Technologies Corp. | 0.05 | 0 | 0% | 2K | |
SINC Sincerity Applied Materials Inc. | 0 | 0 | 0% | 100 | |
VLXC Veltex Corporation | 0.03 | 0 | 0% | 200 | |
PFFL ETRACS Monthly Pay 2xLeveraged Preferred Stock Index ETN | 6.51 | -0.08 | -1.214% | 100 | |
VMAR Vision Marine Technologies Inc. | 6.05 | -0.31 | -4.8742% | 16K | |
MATEF Blockmate Ventures Inc. | 0.03 | 0 | 0% | 17K | |
SCKT Socket Mobile Inc. | 0.48 | 0 | 0% | 9.69M | |
RYHRX Rydex Real Estate Fund H Class | 40.9 | +0.13 | +0.3189% | 0 | |
HNOI HNO International Inc. | 0.04 | 0 | 0% | 35.75K | |
TMASF Temas Resources Corp. | 0.05 | -0.01 | -14.5455% | 68.4K | |
INNO Innocap, Inc. | 17.72 | +0.27 | +1.5741% | 9.69K | |
CRANR Crane Harbor Acquisition Corp. II Right | 0.13 | -0.01 | -7% | 8.63K | |
SBB ProShares Short SmallCap600 | 24.12 | +0.24 | +1.005% | 400 | |
AMLM American Lithium Minerals Inc. | 0.06 | -0 | -3.3871% | 18.91K | |
FTHB FIS Faith Income ETF | 24.4 | -0.03 | -0.1228% | 900 | |
HXHX Haoxin Holdings Ltd. | 0.26 | -0.02 | -6.3604% | 185.3K | |
MTR Mesa Royalty Trust | 2.02 | -0.02 | -0.9804% | 7K | |
EDWZF Edgewater Exploration Ltd. | 0.1 | 0 | 0% | 1K | |
OPEG Leverage Shares 2X Long OPEN Daily ETF | 0.73 | -0.15 | -17.3121% | 181.1K | |
JJT iPath Series B Bloomberg Tin Subindex Total Return ETN | 82.53 | 0 | 0% | 3 | |
CVKD Cadrenal Therapeutics Inc. | 1.09 | +0.12 | +12.3711% | 175.01K | |
WBUY WeBuy Global Ltd. | 0.75 | -0.06 | -7.3201% | 246.1K | |
BGFGF Beauce Gold Fields Inc. | 0.03 | 0 | 0% | 41K | |