| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNVR Genvor Inc. | 0.55 | 0 | 0% | 2.1K | |
IPAV Global X Infrastructure Development ETF | 32.74 | +0.29 | +0.8797% | 664 | |
UEPSX ProFunds Europe 30 Fund Service Class | 25.46 | +0.01 | +0.0393% | 0 | |
RKMSF Rokmaster Resources Corp. | 0.03 | -0 | -8.3333% | 210K | |
BMAX Rex Bitcoin Strategy ETF | 22.34 | -1.12 | -4.7749% | 1.72K | |
KOREF KORE Mining Ltd. | 0.14 | 0 | 0% | 1K | |
SIJ ProShares UltraShort Industrials | 15.41 | +0.02 | +0.1345% | 1 | |
FRTX Fresh Tracks Therapeutics Inc | 0.94 | -0 | -0.5319% | 2.16K | |
REFA Columbia Research Enhanced International Equity ETF | 23.89 | +0.08 | +0.3275% | 100 | |
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January | 20.49 | -0.01 | -0.0244% | 100 | |
NPACW New Providence Acquisition Corp. Warrant | 0.18 | -0.03 | -14.3265% | 2.81K | |
TC TuanChe Ltd. | 2.09 | -0.23 | -9.9138% | 107.2K | |
EWGFF Eat Well Investment Group Inc. | 0.04 | -0 | -0.2375% | 20K | |
LTUM Lithium Corporation | 0.05 | +0 | +2.1277% | 84.3K | |
QQXL ProShares Ultra QQQ Top 30 ETF | 56.67 | +1.3 | +2.3495% | 373 | |
ABBB Auburn Bancorp Inc. | 11 | 0 | 0% | 500 | |
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF | 31.04 | +0.08 | +0.2584% | 2 | |
AHIX Aluf Holdings Inc. | 0 | 0 | 0% | 60K | |
DAT ProShares Big Data Refiners ETF | 50.42 | +1.31 | +2.6578% | 6.76K | |
FRIZ Franklin Dividend Growth ETF | 27.87 | +0.09 | +0.3366% | 912 | |
AVNI Arvana Inc. | 0 | 0 | 0% | 147.82K | |
PUCCF Carolina Rush Corporation | 0.08 | 0 | 0% | 5K | |
CMGHF Chaoda Modern Agriculture (Holdings) Limited | 0.02 | -0.01 | -39.7409% | 100 | |
CPIFF Carlton Precious Inc. | 0.07 | 0 | 0% | 10K | |
PRFUF Prosperous Future Holdings Limited | 0 | 0 | 0% | 5K | |
ALDS Aplife Digital Solutions Inc. | 0.68 | 0 | 0% | 80.21K | |
LOPX Direxion Low Priced Stock ETF | 5.19 | -0.2 | -3.7668% | 768 | |
SRRE Sunrise Real Estate Group Inc. | 0.08 | 0 | 0% | 99.82K | |
CRCW Crypto Company, Inc. | 0 | 0 | 0% | 2.94M | |
FEMV Fidelity Enhanced Mid Cap Value ETF | 28.1 | +0.22 | +0.7733% | 994 | |
PMNV PGIM S&P 500 Max Buffer ETF – November | 26.27 | +0.02 | +0.0762% | 100 | |
LVWD LiveWorld Inc. | 0.14 | +0.02 | +16.6667% | 6K | |
NBYCF Niobay Metals Inc. | 0.06 | 0 | 0% | 3K | |
YMAT J-Star Holding Co., Ltd. | 2.01 | +0.05 | +2.551% | 12.45K | |
MAYX Mayex USA Inc. | 4.2 | 0 | 0% | 400 | |
FPXE First Trust IPOX Europe Equity Opportunities ETF | 34.37 | +0.04 | +0.1075% | 445 | |
FSEV Fidelity Enhanced Small Cap Value ETF | 27.43 | +0.14 | +0.5159% | 745 | |
AMCOF Americore Resources Corp. | 0.25 | +0.02 | +8.2609% | 10K | |
AMIX Autonomix Medical Inc. | 6.86 | -0.67 | -8.9582% | 295.48K | |
PGRI Putnam International Stock ETF | 27.34 | -0 | -0.0011% | 7 | |
JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 0 | 0% | 177 | |
SIGL Signal Advance Inc | 0.14 | 0 | 0% | 35 | |
ITEX Itex Corporation | 2.93 | 0 | 0% | 500 | |
RYOOF Rio Silver Inc. | 0.26 | -0 | -1.5414% | 147.3K | |
MIMI Mint Incorporation Ltd. | 2.17 | +0.21 | +10.7143% | 106.48K | |
USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF | 34.96 | -0.14 | -0.3989% | 6.4K | |
NXU Nxu, Inc. | 0.83 | -0.05 | -5.6818% | 24.64K | |
FEMG Fidelity Enhanced Mid Cap Growth ETF | 27.3 | +0.19 | +0.6972% | 668 | |
LDDFF Liberty Defense Holdings, Ltd. | 5.21 | +0.1 | +1.9961% | 72.85K | |
ADRLF Adavale Resources Limited | 0.02 | 0 | 0% | 269 | |