| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NUCLW Eagle Nuclear Energy Corp. Warrants | 0.55 | +0.05 | +10% | 726 | |
ITEX Itex Corporation | 3.38 | 0 | 0% | 4 | |
RYOOF Rio Silver Inc. | 0.2 | +0.01 | +4.4563% | 16.17K | |
UNHU Direxion Daily UNH Bull 2X ETF | 49.49 | -1.42 | -2.7892% | 4.3K | |
AETH Bitwise Ethereum Trend Rotation Strategy ETF | 37.57 | 0 | 0% | 288 | |
NXU Nxu, Inc. | 2.45 | 0 | 0% | 1.12M | |
LDDFF Liberty Defense Holdings, Ltd. | 5.21 | +0.1 | +1.9961% | 72.85K | |
ADRLF Adavale Resources Limited | 0.07 | 0 | 0% | 269 | |
LMTI Laser Master International Inc. | 0.5 | 0 | 0% | 9K | |
FEMV Fidelity Enhanced Mid Cap Value ETF | 27.04 | -0.13 | -0.4785% | 4.5K | |
WBNEF WestBond Enterprises Corporation | 0.15 | 0 | 0% | 1 | |
RYWAX Rydex S&P SmallCap 600 Pure Growth Fund Class H | 61.71 | -1 | -1.5946% | 0 | |
EXUS Macquarie Focused International Co ETF | 26.79 | -0.2 | -0.7341% | 3.8K | |
IMRFF Imetal Resources Inc. | 0.13 | -0 | -1.4328% | 32.8K | |
RMTO RM2 International Inc. | 0.05 | 0 | 0% | 300 | |
OBAI TG-17, Inc. | 0.14 | -0 | -2.573% | 737.25K | |
FRIZ Franklin Dividend Growth ETF | 27.34 | +0.13 | +0.473% | 110 | |
GRLT Grillit Inc. | 0 | -0 | -10% | 24.66M | |
AQUEF Veloryx Ltd | 0.53 | 0 | 0% | 100 | |
BRQSF Borqs Technologies Inc. | 0.08 | 0 | 0% | 600 | |
CQTM Corgi Quantum Computing ETF | 18.37 | -1.19 | -6.0838% | 26.4K | |
KLSVF Klondike Silver Corp. | 0.08 | 0 | 0% | 5K | |
ISZE iShares MSCI Intl Size Factor ETF | 25.48 | +0 | +0.0192% | 40 | |
AVTBF Avant Brands Inc. | 0.35 | +0.02 | +7.61% | 4.87K | |
MPL Defiance Daily Target 2X Long MP ETF | 15.95 | -0.09 | -0.5916% | 20.25K | |
DEVS DevvStream Corp. | 0.15 | +0.03 | +25.4098% | 17.97K | |
RVLWF Revitalist Lifestyle and Wellness Ltd. | 0.04 | 0 | 0% | 24.72K | |
URZEF URZ3 Energy Corp. | 0.1 | -0 | -3.6133% | 52.25K | |
SNOA Sonoma Pharmaceuticals Inc. | 1.12 | -0.03 | -2.6087% | 56.9K | |
GOEV Canoo Inc. | 0.37 | 0 | 0% | 6.1M | |
RVSN Rail Vision Ltd. | 2.97 | +0.04 | +1.3652% | 17.8K | |
NVGLF Nv Gold Corp. | 0.81 | -0.02 | -2.2892% | 9.7K | |
RKVTF Rakovina Therapeutics Inc. | 0.14 | 0 | 0% | 942 | |
VOYRF Xpedra Resources Limited | 0.01 | 0 | 0% | 75K | |
CROTD CROTD | 0.01 | 0 | 0% | 0 | |
TXUG Thornburg International Growth ETF | 26.4 | -0.45 | -1.6906% | 100 | |
AVXX Defiance Daily Target 2X Long AVAV ETF | 15.21 | -0.4 | -2.5625% | 42.2K | |
UPH UpHealth, Inc. | 0.3 | +0.03 | +9.1306% | 348.73K | |
UPH-WT UpHealth, Inc. | 0.01 | -0 | -8.8889% | 29.33K | |
ACON Aclarion Inc. | 1.85 | -0.1 | -5.2836% | 11.6K | |
AUID AuthID Inc. | 0.32 | -0 | -0.2814% | 54.44K | |
PDRX Pd-Rx Pharmaceuticals Inc. | 3.1 | 0 | 0% | 250 | |
VCLN Virtus Duff & Phelps Clean Energy ETF | 26.56 | +0.45 | +1.7235% | 1.15K | |
USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF | 34.18 | +0.32 | +0.9451% | 2.4K | |
SPHL Springview Holdings Ltd. | 2.34 | -0.01 | -0.4255% | 6.1K | |
GWILX Glenmede Women in Leadership U.S. Equity Portfolio | 8.59 | -0.12 | -1.3777% | 0 | |
BABU Direxion Daily BABA Bull 2X ETF | 8.86 | -0.35 | -3.8002% | 19.4K | |
TWAV TaoWeave, Inc. | 1.41 | -0.05 | -3.4247% | 27.8K | |
NPACW New Providence Acquisition Corp. Warrant | 0.17 | +0 | +0.6467% | 2.2K | |
DVNHF Frontier Services Group Ltd. | 0 | 0 | 0% | 20K | |