Name Last Change Change % Volume Year Range
WestBond Enterprises Corporation logo
WBNEF WestBond Enterprises Corporation
0.15 0 0% 1
Sentage Holdings Inc. logo
SNTG Sentage Holdings Inc.
2.03 -0.01 -0.4902% 37.18K
Grillit Inc. logo
GRLT Grillit Inc.
0 -0 -8.2969% 2.22M
Veloryx Ltd logo
AQUEF Veloryx Ltd
0.3 0 0% 100
Harbor SMID Cap Value ETF logo
EPSV Harbor SMID Cap Value ETF
31.71 +0.03 +0.0963% 7.17K
Ainos Inc. Warrants logo
AIMDW Ainos Inc. Warrants
0.1 +0.01 +11.5556% 21
Klondike Silver Corp. logo
KLSVF Klondike Silver Corp.
0.12 0 0% 46.28K
iShares MSCI Intl Size Factor ETF logo
ISZE iShares MSCI Intl Size Factor ETF
25.48 +0 +0.0192% 40
AppYea Inc. logo
APYP AppYea Inc.
0.01 +0 +13.3758% 400
Galata Acquisition Corp. II Redeemable Warrant logo
LATAW Galata Acquisition Corp. II Redeemable Warrant
0.28 -0.03 -9.9936% 1.12K
Moving iMage Technologies Inc. logo
MITQ Moving iMage Technologies Inc.
0.56 +0.01 +2.1755% 6.22K
Citrine Global Corp. logo
CTGL Citrine Global Corp.
0.01 0 0% 41.98K
Revitalist Lifestyle and Wellness Ltd. logo
RVLWF Revitalist Lifestyle and Wellness Ltd.
0.04 0 0% 24.72K
Canoo Inc. logo
GOEV Canoo Inc.
0.37 0 0% 6.1M
Nv Gold Corp. logo
NVGLF Nv Gold Corp.
0.43 +0.02 +4.8418% 39.5K
Rakovina Therapeutics Inc. logo
RKVTF Rakovina Therapeutics Inc.
0.08 -0.02 -23.7891% 31.17K
Aterian Inc. logo
ATER Aterian Inc.
0.48 +0.02 +3.3547% 184.93K
Xpedra Resources Limited logo
VOYRF Xpedra Resources Limited
0.01 0 0% 75K
CROTD logo
CROTD CROTD
0.01 0 0% 0
FBS Global Ltd. logo
FBGL FBS Global Ltd.
0.4 +0.01 +2.4346% 47.08K
Perfect Moment Ltd. logo
PMNT Perfect Moment Ltd.
0.1 +0.01 +8.7778% 64.3K
UpHealth, Inc. logo
UPH UpHealth, Inc.
0.3 +0.03 +9.1306% 348.73K
UpHealth, Inc. logo
UPH-WT UpHealth, Inc.
0.01 -0 -8.8889% 29.33K
Mesa Royalty Trust logo
MTR Mesa Royalty Trust
2.83 -0.02 -0.7088% 14.39K
Meihua International Medical Technologies Co., Ltd. logo
MHUAF Meihua International Medical Technologies Co., Ltd.
6.81 -0.82 -10.7471% 501
Themes US Small Cap Cash Flow Champions Mutual Fund logo
SMCF Themes US Small Cap Cash Flow Champions Mutual Fund
40.51 +0.47 +1.1613% 136
Franklin Disruptive Commerce ETF logo
BUYZ Franklin Disruptive Commerce ETF
36.37 0 0% 32
Mixed Martial Arts Group Ltd logo
MMA Mixed Martial Arts Group Ltd
0.41 -0.02 -4.6824% 54.2K
Simulated Environment Concepts Inc. logo
SMEV Simulated Environment Concepts Inc.
0.01 +0 +11.4943% 1.5M
Rydex S&P SmallCap 600 Pure Growth Fund Class H logo
RYWAX Rydex S&P SmallCap 600 Pure Growth Fund Class H
70.38 +0.35 +0.4998% 0
MindMaze Therapeutics Holding SA American Depositary Receipt logo
RLFTY MindMaze Therapeutics Holding SA American Depositary Receipt
0.42 0 0% 3.5K
Cardio Diagnostics Holdings Inc. logo
CDIO Cardio Diagnostics Holdings Inc.
2.01 -0.15 -6.9444% 182.78K
First Trust S&P 500 Economic Moat ETF logo
EMOT First Trust S&P 500 Economic Moat ETF
27.4 +0.16 +0.5807% 1.9K
Putnam BioRevolution ETF logo
SYNB Putnam BioRevolution ETF
31.61 -0.12 -0.3678% 449
Fundamentals First ETF logo
KNOW Fundamentals First ETF
13.22 +0.02 +0.1667% 100
Thunderstruck Resources Ltd. logo
THURF Thunderstruck Resources Ltd.
0.1 0 0% 50K
Opportunistic Credit Interval Fund logo
SOFIX Opportunistic Credit Interval Fund
11.63 0 0% 0
Arogo Capital Acquisition Corp. Class A Common Stock logo
AOGO Arogo Capital Acquisition Corp. Class A Common Stock
2 0 0% 74
Paranovus Entertainment Technology Ltd. logo
PAVS Paranovus Entertainment Technology Ltd.
6.62 -0.2 -2.9326% 62.6K
AlphaDroid Defensive Sector Rotation ETF logo
EZRO AlphaDroid Defensive Sector Rotation ETF
25.28 -0.01 -0.051% 2.63K
Southern Empire Resources Corp. logo
SMPEF Southern Empire Resources Corp.
0.07 0 0% 6.69K
iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF
26.21 +0 +0.0191% 100
Tarachi Gold Corp. logo
TRGGF Tarachi Gold Corp.
0.03 0 0% 17K
Aptorum Group Ltd. logo
APM Aptorum Group Ltd.
8.99 -0.3 -3.2293% 11.61K
Okmin Resources Inc. logo
OKMN Okmin Resources Inc.
0.04 -0.02 -38.1917% 288
ProShares Metaverse ETF logo
VERS ProShares Metaverse ETF
74 +0.62 +0.8389% 1.11K
Sato Technologies Corp. logo
CCPUF Sato Technologies Corp.
0.01 -0.09 -87% 3.39K
Origin Materials Inc. logo
ORGN Origin Materials Inc.
0.95 0 0% 77.02K
AppTech Warrant logo
APCXW AppTech Warrant
0.14 +0.05 +58.3% 4.4K
Elvictor Group Inc. logo
ELVG Elvictor Group Inc.
6.3 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.