| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNB Putnam BioRevolution ETF | 31.61 | -0.12 | -0.3678% | 449 | |
ABBB Auburn Bancorp Inc. | 9.8 | -0.1 | -1.0101% | 3.2K | |
ISHP First Trust S-Network E-Commerce Fund | 35.22 | -0.24 | -0.6684% | 100 | |
THURF Thunderstruck Resources Ltd. | 0.14 | 0 | 0% | 3K | |
ORKT Orangekloud Technology Inc. | 1.05 | +0.06 | +6.0606% | 106.5K | |
IBGK iShares iBonds Dec 2054 Term Maturity ETF | 21.64 | 0 | 0% | 500 | |
AOGO Arogo Capital Acquisition Corp. Class A Common Stock | 2 | 0 | 0% | 74 | |
DDTF Innovator Equity Dual Directional 10 Buffer ETF - February | 20.77 | -0.11 | -0.5268% | 321 | |
SMPEF Southern Empire Resources Corp. | 0.04 | 0 | 0% | 6.69K | |
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 26.21 | +0 | +0.0191% | 36 | |
TRGGF Tarachi Gold Corp. | 0.02 | 0 | 0% | 35.84K | |
KITTW Cleantech Acquisition Corp. Warrant | 0.01 | +0 | +1.7651% | 12.15K | |
APM Aptorum Group Ltd. | 2.03 | -0.19 | -8.5586% | 24.91K | |
ORGN Origin Materials Inc. | 0.95 | 0 | 0% | 77.02K | |
APCXW AppTech Warrant | 0.14 | +0.05 | +58.3% | 4.4K | |
ELVG Elvictor Group Inc. | 6.3 | 0 | 0% | 100 | |
ITHR Intelithrive Inc. | 2.85 | 0 | 0% | 0 | |
NRCD Nashville Records Inc. | 0.05 | 0 | 0% | 1 | |
TTXU Direxion Daily Technology Top 5 Bull 2X ETF | 32.89 | -1.67 | -4.8297% | 4.6K | |
RHE Regional Health Properties, Inc. | 2.77 | 0 | 0% | 40.23K | |
YELLQ Yellow Corp. | 0.1 | 0 | 0% | 6.5K | |
CNET Zw Data Action Technologies Inc. | 1.42 | +0.03 | +2.1583% | 3.8K | |
MAJJ Michael Anthony Holdings Inc. | 1,760 | 0 | 0% | 0 | |
XSLLW Xsolla SPAC 1 Warrant | 0.19 | -0.01 | -5.5276% | 5 | |
BTKRF First Atlas Resources Corp. | 0.02 | -0 | -2.1938% | 40K | |
MAYX Mayex USA Inc. | 4 | 0 | 0% | 100 | |
EWV ProShares UltraShort MSCI Japan | 16.78 | +0.21 | +1.2674% | 9.5K | |
ACCFF Accord Financial Corp. | 0.61 | 0 | 0% | 2K | |
GGE Green Giant Inc. | 0.04 | +0.01 | +23.9726% | 60.08M | |
CLGPF Clean Seed Capital Group Ltd. | 0.04 | 0 | 0% | 22K | |
NVNO EnVVeno Medical Corporation | 7.47 | -0.46 | -5.7413% | 67.6K | |
KNOW Fundamentals First ETF | 12.81 | +0.03 | +0.2269% | 2.2K | |
DFLI Dragonfly Energy Holdings Corp. | 2.77 | -0.15 | -5.137% | 35.02K | |
FSEV Fidelity Enhanced Small Cap Value ETF | 25.65 | -0.16 | -0.6199% | 300 | |
GBBFF Granada Gold Mine Inc. | 0.02 | 0 | 0% | 31.3K | |
CHMMD Chimeric Therapeutics Ltd | 0.1 | 0 | 0% | 0 | |
RSCF Reflect Scientific Inc. | 0.06 | 0 | 0% | 661.1K | |
CYAN Cyanotech Corporation | 0.7 | 0 | 0% | 968 | |
BSFC Blue Star Foods Corp. | 1 | 0 | 0% | 808.66K | |
ECDP Eco Depot Inc. | 0.02 | 0 | 0% | 1.8K | |
WYTC Wytec International Inc. | 0.4 | +0.01 | +2.5641% | 35.5K | |
EMOT First Trust S&P 500 Economic Moat ETF | 26.62 | -0.13 | -0.486% | 200 | |
BDIV AAM Brentview Dividend Growth ETF | 25.04 | +0.03 | +0.1199% | 14.5K | |
SMCF Themes US Small Cap Cash Flow Champions Mutual Fund | 38.77 | 0 | 0% | 808 | |
TALN Talon International Inc. | 0.06 | 0 | 0% | 228 | |
IDPIX ProFunds Industrial UltraSector Fund Investor Class | 83.23 | -0.08 | -0.096% | 0 | |
PULM Pulmatrix Inc. | 1.36 | -0.05 | -3.5461% | 15K | |
GSPRF Golden Spike Resources Corp. | 0.21 | -0.06 | -23.1243% | 1.89K | |
IPAV Global X Infrastructure Development ETF | 29.59 | -0.12 | -0.4106% | 400 | |
NUMIF Numinus Wellness Inc. | 0.02 | +0 | +15% | 481.7K | |