Name Last Change Change % Volume Year Range
Putnam BioRevolution ETF logo
SYNB Putnam BioRevolution ETF
31.61 -0.12 -0.3678% 449
Auburn Bancorp Inc. logo
ABBB Auburn Bancorp Inc.
9.8 -0.1 -1.0101% 3.2K
First Trust S-Network E-Commerce Fund logo
ISHP First Trust S-Network E-Commerce Fund
35.22 -0.24 -0.6684% 100
Thunderstruck Resources Ltd. logo
THURF Thunderstruck Resources Ltd.
0.14 0 0% 3K
Orangekloud Technology Inc. logo
ORKT Orangekloud Technology Inc.
1.05 +0.06 +6.0606% 106.5K
iShares iBonds Dec 2054 Term Maturity ETF logo
IBGK iShares iBonds Dec 2054 Term Maturity ETF
21.64 0 0% 500
Arogo Capital Acquisition Corp. Class A Common Stock logo
AOGO Arogo Capital Acquisition Corp. Class A Common Stock
2 0 0% 74
Innovator Equity Dual Directional 10 Buffer ETF - February logo
DDTF Innovator Equity Dual Directional 10 Buffer ETF - February
20.77 -0.11 -0.5268% 321
Southern Empire Resources Corp. logo
SMPEF Southern Empire Resources Corp.
0.04 0 0% 6.69K
iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF
26.21 +0 +0.0191% 36
Tarachi Gold Corp. logo
TRGGF Tarachi Gold Corp.
0.02 0 0% 35.84K
Cleantech Acquisition Corp. Warrant logo
KITTW Cleantech Acquisition Corp. Warrant
0.01 +0 +1.7651% 12.15K
Aptorum Group Ltd. logo
APM Aptorum Group Ltd.
2.03 -0.19 -8.5586% 24.91K
Origin Materials Inc. logo
ORGN Origin Materials Inc.
0.95 0 0% 77.02K
AppTech Warrant logo
APCXW AppTech Warrant
0.14 +0.05 +58.3% 4.4K
Elvictor Group Inc. logo
ELVG Elvictor Group Inc.
6.3 0 0% 100
Intelithrive Inc. logo
ITHR Intelithrive Inc.
2.85 0 0% 0
Nashville Records Inc. logo
NRCD Nashville Records Inc.
0.05 0 0% 1
Direxion Daily Technology Top 5 Bull 2X ETF logo
TTXU Direxion Daily Technology Top 5 Bull 2X ETF
32.89 -1.67 -4.8297% 4.6K
Regional Health Properties, Inc. logo
RHE Regional Health Properties, Inc.
2.77 0 0% 40.23K
Yellow Corp. logo
YELLQ Yellow Corp.
0.1 0 0% 6.5K
Zw Data Action Technologies Inc. logo
CNET Zw Data Action Technologies Inc.
1.42 +0.03 +2.1583% 3.8K
Michael Anthony Holdings Inc. logo
MAJJ Michael Anthony Holdings Inc.
1,760 0 0% 0
Xsolla SPAC 1 Warrant logo
XSLLW Xsolla SPAC 1 Warrant
0.19 -0.01 -5.5276% 5
First Atlas Resources Corp. logo
BTKRF First Atlas Resources Corp.
0.02 -0 -2.1938% 40K
Mayex USA Inc. logo
MAYX Mayex USA Inc.
4 0 0% 100
ProShares UltraShort MSCI Japan logo
EWV ProShares UltraShort MSCI Japan
16.78 +0.21 +1.2674% 9.5K
Accord Financial Corp. logo
ACCFF Accord Financial Corp.
0.61 0 0% 2K
Green Giant Inc. logo
GGE Green Giant Inc.
0.04 +0.01 +23.9726% 60.08M
Clean Seed Capital Group Ltd. logo
CLGPF Clean Seed Capital Group Ltd.
0.04 0 0% 22K
EnVVeno Medical Corporation logo
NVNO EnVVeno Medical Corporation
7.47 -0.46 -5.7413% 67.6K
Fundamentals First ETF logo
KNOW Fundamentals First ETF
12.81 +0.03 +0.2269% 2.2K
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
2.77 -0.15 -5.137% 35.02K
Fidelity Enhanced Small Cap Value ETF logo
FSEV Fidelity Enhanced Small Cap Value ETF
25.65 -0.16 -0.6199% 300
Granada Gold Mine Inc. logo
GBBFF Granada Gold Mine Inc.
0.02 0 0% 31.3K
Chimeric Therapeutics Ltd logo
CHMMD Chimeric Therapeutics Ltd
0.1 0 0% 0
Reflect Scientific Inc. logo
RSCF Reflect Scientific Inc.
0.06 0 0% 661.1K
Cyanotech Corporation logo
CYAN Cyanotech Corporation
0.7 0 0% 968
Blue Star Foods Corp. logo
BSFC Blue Star Foods Corp.
1 0 0% 808.66K
Eco Depot Inc. logo
ECDP Eco Depot Inc.
0.02 0 0% 1.8K
Wytec International Inc. logo
WYTC Wytec International Inc.
0.4 +0.01 +2.5641% 35.5K
First Trust S&P 500 Economic Moat ETF logo
EMOT First Trust S&P 500 Economic Moat ETF
26.62 -0.13 -0.486% 200
AAM Brentview Dividend Growth ETF logo
BDIV AAM Brentview Dividend Growth ETF
25.04 +0.03 +0.1199% 14.5K
Themes US Small Cap Cash Flow Champions Mutual Fund logo
SMCF Themes US Small Cap Cash Flow Champions Mutual Fund
38.77 0 0% 808
Talon International Inc. logo
TALN Talon International Inc.
0.06 0 0% 228
ProFunds Industrial UltraSector Fund Investor Class logo
IDPIX ProFunds Industrial UltraSector Fund Investor Class
83.23 -0.08 -0.096% 0
Pulmatrix Inc. logo
PULM Pulmatrix Inc.
1.36 -0.05 -3.5461% 15K
Golden Spike Resources Corp. logo
GSPRF Golden Spike Resources Corp.
0.21 -0.06 -23.1243% 1.89K
Global X Infrastructure Development ETF logo
IPAV Global X Infrastructure Development ETF
29.59 -0.12 -0.4106% 400
Numinus Wellness Inc. logo
NUMIF Numinus Wellness Inc.
0.02 +0 +15% 481.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.