| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBNEF WestBond Enterprises Corporation | 0.15 | 0 | 0% | 1 | |
SNTG Sentage Holdings Inc. | 2.03 | -0.01 | -0.4902% | 37.18K | |
GRLT Grillit Inc. | 0 | -0 | -8.2969% | 2.22M | |
AQUEF Veloryx Ltd | 0.3 | 0 | 0% | 100 | |
EPSV Harbor SMID Cap Value ETF | 31.71 | +0.03 | +0.0963% | 7.17K | |
AIMDW Ainos Inc. Warrants | 0.1 | +0.01 | +11.5556% | 21 | |
KLSVF Klondike Silver Corp. | 0.12 | 0 | 0% | 46.28K | |
ISZE iShares MSCI Intl Size Factor ETF | 25.48 | +0 | +0.0192% | 40 | |
APYP AppYea Inc. | 0.01 | +0 | +13.3758% | 400 | |
LATAW Galata Acquisition Corp. II Redeemable Warrant | 0.28 | -0.03 | -9.9936% | 1.12K | |
MITQ Moving iMage Technologies Inc. | 0.56 | +0.01 | +2.1755% | 6.22K | |
CTGL Citrine Global Corp. | 0.01 | 0 | 0% | 41.98K | |
RVLWF Revitalist Lifestyle and Wellness Ltd. | 0.04 | 0 | 0% | 24.72K | |
GOEV Canoo Inc. | 0.37 | 0 | 0% | 6.1M | |
NVGLF Nv Gold Corp. | 0.43 | +0.02 | +4.8418% | 39.5K | |
RKVTF Rakovina Therapeutics Inc. | 0.08 | -0.02 | -23.7891% | 31.17K | |
ATER Aterian Inc. | 0.48 | +0.02 | +3.3547% | 184.93K | |
VOYRF Xpedra Resources Limited | 0.01 | 0 | 0% | 75K | |
CROTD CROTD | 0.01 | 0 | 0% | 0 | |
FBGL FBS Global Ltd. | 0.4 | +0.01 | +2.4346% | 47.08K | |
PMNT Perfect Moment Ltd. | 0.1 | +0.01 | +8.7778% | 64.3K | |
UPH UpHealth, Inc. | 0.3 | +0.03 | +9.1306% | 348.73K | |
UPH-WT UpHealth, Inc. | 0.01 | -0 | -8.8889% | 29.33K | |
MTR Mesa Royalty Trust | 2.83 | -0.02 | -0.7088% | 14.39K | |
MHUAF Meihua International Medical Technologies Co., Ltd. | 6.81 | -0.82 | -10.7471% | 501 | |
SMCF Themes US Small Cap Cash Flow Champions Mutual Fund | 40.51 | +0.47 | +1.1613% | 136 | |
BUYZ Franklin Disruptive Commerce ETF | 36.37 | 0 | 0% | 32 | |
MMA Mixed Martial Arts Group Ltd | 0.41 | -0.02 | -4.6824% | 54.2K | |
SMEV Simulated Environment Concepts Inc. | 0.01 | +0 | +11.4943% | 1.5M | |
RYWAX Rydex S&P SmallCap 600 Pure Growth Fund Class H | 70.38 | +0.35 | +0.4998% | 0 | |
RLFTY MindMaze Therapeutics Holding SA American Depositary Receipt | 0.42 | 0 | 0% | 3.5K | |
CDIO Cardio Diagnostics Holdings Inc. | 2.01 | -0.15 | -6.9444% | 182.78K | |
EMOT First Trust S&P 500 Economic Moat ETF | 27.4 | +0.16 | +0.5807% | 1.9K | |
SYNB Putnam BioRevolution ETF | 31.61 | -0.12 | -0.3678% | 449 | |
KNOW Fundamentals First ETF | 13.22 | +0.02 | +0.1667% | 100 | |
THURF Thunderstruck Resources Ltd. | 0.1 | 0 | 0% | 50K | |
SOFIX Opportunistic Credit Interval Fund | 11.63 | 0 | 0% | 0 | |
AOGO Arogo Capital Acquisition Corp. Class A Common Stock | 2 | 0 | 0% | 74 | |
PAVS Paranovus Entertainment Technology Ltd. | 6.62 | -0.2 | -2.9326% | 62.6K | |
EZRO AlphaDroid Defensive Sector Rotation ETF | 25.28 | -0.01 | -0.051% | 2.63K | |
SMPEF Southern Empire Resources Corp. | 0.07 | 0 | 0% | 6.69K | |
AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 26.21 | +0 | +0.0191% | 100 | |
TRGGF Tarachi Gold Corp. | 0.03 | 0 | 0% | 17K | |
APM Aptorum Group Ltd. | 8.99 | -0.3 | -3.2293% | 11.61K | |
OKMN Okmin Resources Inc. | 0.04 | -0.02 | -38.1917% | 288 | |
VERS ProShares Metaverse ETF | 74 | +0.62 | +0.8389% | 1.11K | |
CCPUF Sato Technologies Corp. | 0.01 | -0.09 | -87% | 3.39K | |
ORGN Origin Materials Inc. | 0.95 | 0 | 0% | 77.02K | |
APCXW AppTech Warrant | 0.14 | +0.05 | +58.3% | 4.4K | |
ELVG Elvictor Group Inc. | 6.3 | 0 | 0% | 2 | |