| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVRVF Novra Technologies Inc. | 0.1 | 0 | 0% | 36.49K | |
XOSWW Xos Inc. Warrant | 0 | 0 | 0% | 600 | |
IDPSX ProFunds Industrial UltraSector Service Class | 79.08 | -0.07 | -0.0884% | 0 | |
KSTBF Kestrel Gold Inc. | 0.04 | 0 | 0% | 25K | |
MCDA Kma Holding Inc. | 0 | 0 | 0% | 10K | |
ORCS Direxion Daily ORCL Bear 1X ETF | 27.73 | -0.58 | -2.0421% | 24.77K | |
BANI Banneker Inc. | 0 | 0 | 0% | 50K | |
SUMAR Suma Acquisition Corp Right | 0.22 | -0.02 | -9.9918% | 585 | |
TIKK Tel-Instrument Electronics Corp. | 1.51 | +0.21 | +16.1538% | 200 | |
CLMOF Climeon AB (publ) | 0.24 | 0 | 0% | 700 | |
FNFPA First Niles Financial Preferred Stock A | 3.8 | 0 | 0% | 47 | |
APRE Clear Creek Independent School District | 0.67 | -0.01 | -1.757% | 21.05K | |
TETAB Teton Advisors Inc. | 12.83 | 0 | 0% | 2.38K | |
CHII Global X MSCI China Industrials ETF | 9.8 | 0 | 0% | 711 | |
GAVA Grayscale Avalanche Staking ETF | 15.59 | +0.19 | +1.2013% | 1.39K | |
LIANY LianBio, Inc. | 0.04 | 0 | 0% | 79.39K | |
NTRX Entrex Carbon Market, Inc. | 0.26 | 0 | 0% | 6.91K | |
GCDT Green Circle Decarbonize Technology Limited | 0.51 | +0.01 | +1.6865% | 6.74M | |
RYHRX Rydex Real Estate Fund H Class | 44.19 | +0.59 | +1.3532% | 0 | |
TYXXF Tyranna Resources Limited | 0 | 0 | 0% | 10K | |
HYEX Healthy Extracts Inc. | 1.35 | -0.15 | -10% | 150 | |
GPLL Gpl Holdings Inc. | 0.02 | 0 | 0% | 400 | |
RNAZ Transcode Therapeutics Inc. | 3.48 | +0.11 | +3.2641% | 22.74K | |
SCLTF Searchlight Resources Inc. | 0.07 | -0 | -5.0115% | 29.5K | |
JNOMF Juno Minerals Limited | 0.02 | 0 | 0% | 10K | |
AAIRF American Aires Inc. | 0.03 | -0.01 | -15.1708% | 125 | |
BMXI Brookmount Explorations Inc. | 0.01 | +0 | +9.0909% | 213.5K | |
VGGOF Greenhawk Resources Inc. | 0 | 0 | 0% | 750 | |
ASTTF Australis Oil & Gas Limited | 0 | 0 | 0% | 150K | |
PTLE PTL Ltd. | 8.25 | -0.95 | -10.3261% | 613 | |
QQREF Quebec Rare Earth Elements Inc. | 0.04 | 0 | 0% | 10K | |
ILHMF ILC Critical Minerals Ltd. | 0.01 | +0 | +2.6786% | 21K | |
GHST Ghst World Inc. | 0.04 | +0 | +12.5% | 9K | |
KLKLF Kirkland Lake Discoveries Corp. | 0.23 | 0 | 0% | 25.5K | |
MXTRF Montero Mining and Exploration Ltd. | 0.45 | 0 | 0% | 25 | |
ZLDAF Zelira Therapeutics Limited | 0.26 | 0 | 0% | 2.5K | |
DUMSX Dupree Mississippi Tax-Free Income Series | 10.94 | 0 | 0% | 0 | |
AWLIF Ameriwest Critical Metals Inc. | 0.1 | +0.01 | +6.0105% | 35.23K | |
ELAB PMGC Holdings Inc. | 0.9 | -0 | -0.3778% | 236.93K | |
NVLIF NOVA LITHIUM CORP | 0.01 | 0 | 0% | 9.69K | |
VEFA VanEck MSCI EAFE Analyst Sentiment ETF | 84.7 | +0.09 | +0.1068% | 952 | |
DFDVW DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) | 0.29 | +0.06 | +26% | 10.44K | |
MXTLF Metalex Ventures Ltd. | 0.01 | 0 | 0% | 10K | |
RNGTW Range Capital Acquisition Corp. II Warrant | 0.33 | 0 | 0% | 4.3K | |
SKKRF SKRR Exploration Inc. | 0.24 | 0 | 0% | 500 | |
PMDE PGIM S&P 500 Max Buffer ETF - December | 26.11 | +0.02 | +0.0575% | 100 | |
LABT Lakewood-Amedex Biotherapeutics Inc. | 2.33 | -0.03 | -1.2712% | 279.31K | |
QVCGB QVC Group Inc. Series B Common Stock | 0.51 | 0 | 0% | 500 | |
CHMMF Chimeric Therapeutics Limited | 0.1 | 0 | 0% | 30K | |
CARU Max Auto Industry 3X Leveraged ETN | 24.28 | +0.66 | +2.7802% | 1.6K | |