Name Last Change Change % Volume Year Range
Tidal ETF Trust Intelligent Machines ETF logo
REAI Tidal ETF Trust Intelligent Machines ETF
21.85 +0.21 +0.9666% 12
DeltaShares S&P 600 Managed Risk ETF logo
DMRS DeltaShares S&P 600 Managed Risk ETF
53.49 +0.02 +0.0335% 5.08K
ProShares UltraShort Technology logo
REW ProShares UltraShort Technology
11.02 -0.21 -1.8923% 14.79K
Cirata Plc logo
WANSF Cirata Plc
0.19 -0 -0.2688% 100K
Nightfood Holdings Inc. logo
NGTF Nightfood Holdings Inc.
0.02 -0 -2.8049% 1.02M
Sparta Commercial Services, Inc. logo
SRCO Sparta Commercial Services, Inc.
0.09 0 0% 34K
Xylo Technologies Ltd Depositary Receipt logo
XYLO Xylo Technologies Ltd Depositary Receipt
5.07 0 0% 5.15K
Pasithea Therapeutics Corp. logo
KTTA Pasithea Therapeutics Corp.
0.48 -0.01 -2.449% 56.67K
Vault Strategic Mining Corp. logo
KNXFF Vault Strategic Mining Corp.
0.12 -0.03 -22.4806% 23.04K
Bunker Hill Mining Corp. logo
BHLL Bunker Hill Mining Corp.
3.41 -0.08 -2.432% 6.9K
MicroSectors US Big Oil Index 2X Leveraged ETNs logo
NRGO MicroSectors US Big Oil Index 2X Leveraged ETNs
15.81 -0.07 -0.4408% 1.58K
Amass Brands Inc. logo
AMSS Amass Brands Inc.
1.1 -0.03 -2.6549% 49.51K
Hennessy Capital Investment Corp. VIII Rights logo
HCICR Hennessy Capital Investment Corp. VIII Rights
0.17 0 0% 126
Strategic Partners A/S logo
OZYMF Strategic Partners A/S
90 0 0% 3.25K
Showcase Minerals Inc. logo
SHMIF Showcase Minerals Inc.
0.04 0 0% 0
Matachewan Consolidated Mines Limited logo
MWCAF Matachewan Consolidated Mines Limited
0.24 0 0% 3K
Leverage Shares 2x RTX Mutual Fund logo
RTXG Leverage Shares 2x RTX Mutual Fund
29.59 -0.61 -2.0249% 7.61K
Cascadia Minerals Ltd. logo
CAMNF Cascadia Minerals Ltd.
0.24 -0 -1.0309% 3K
Grounded Lithium Corp. logo
GRDAF Grounded Lithium Corp.
0.04 -0 -8.046% 31K
Serrano Resources Ltd. logo
MIRXF Serrano Resources Ltd.
0.05 0 0% 300
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
1.63 +0.11 +7.2368% 15.76K
Antares Metals Limited logo
NISLF Antares Metals Limited
0 0 0% 0
Madoro Metals Corp. logo
MSTXF Madoro Metals Corp.
0.02 0 0% 10K
Grayscale Filecoin Trust logo
FILG Grayscale Filecoin Trust
1.21 +0.01 +0.8333% 1.02K
Cambium Networks Corporation logo
CMBM Cambium Networks Corporation
0.16 -0.04 -19.4766% 15.45K
GraniteShares YieldBOOST Semiconductor ETF logo
SEMY GraniteShares YieldBOOST Semiconductor ETF
14.13 +0.07 +0.5334% 91.56K
Hayasa Metals Inc. logo
HAYAF Hayasa Metals Inc.
0.05 +0 +10.4803% 16K
ProShares S&P Global Core Battery Metals ETF logo
ION ProShares S&P Global Core Battery Metals ETF
51.02 -1.35 -2.5828% 3.18K
QuantGate Systems Inc. logo
QGSI QuantGate Systems Inc.
0.01 -0 -4.2646% 13K
Nordique Resources Inc. logo
NORDF Nordique Resources Inc.
0.06 +0.01 +15.0885% 10K
Creative Medical Technology Holdings Inc. logo
CELZ Creative Medical Technology Holdings Inc.
1.24 +0.04 +3.3333% 807.3K
Silver Hammer Mining Corp. logo
HAMRF Silver Hammer Mining Corp.
0.05 -0 -5.1184% 229.68K
Direxion Daily COIN Bull 2X ETF logo
CONX Direxion Daily COIN Bull 2X ETF
5.32 +0.33 +6.5791% 203.16K
Hypercharge Networks Corp. logo
HCNWF Hypercharge Networks Corp.
0.06 +0 +4.7273% 10K
The Good Shroom Co Inc. logo
TGSHF The Good Shroom Co Inc.
0 0 0% 0
Percheron Therapeutics Limited logo
PERCF Percheron Therapeutics Limited
0 0 0% 55K
Elixinol Wellness Limited logo
ELLXF Elixinol Wellness Limited
0 0 0% 250
Tianrong Med Group Inc. logo
TNMD Tianrong Med Group Inc.
0 -0 -36% 1.25K
Zhong Hui Dao Ming Copper Holding Ltd. logo
ZHDM Zhong Hui Dao Ming Copper Holding Ltd.
0.05 -0.01 -25% 24.66K
Emp Solutions Inc. logo
EMPS Emp Solutions Inc.
0 0 0% 1
Horizon Space Acquisition Corporation II logo
HSPTR Horizon Space Acquisition Corporation II
0.46 0 0% 1.42M
Imagine Lithium Inc. logo
ARXRF Imagine Lithium Inc.
0.01 +0 +34% 300
Avanti Gold Corp. logo
AVTGF Avanti Gold Corp.
0.36 +0.04 +12.5234% 75K
Conifex Timber Inc. logo
CFXTF Conifex Timber Inc.
0.09 0 0% 100
Cloud3 Ventures Inc. logo
CLDVF Cloud3 Ventures Inc.
0.09 0 0% 500
ABS-CBN Holdings Corporation logo
ABSOF ABS-CBN Holdings Corporation
0.04 0 0% 290K
Altiplano Metals Inc. logo
ALTPF Altiplano Metals Inc.
0.01 0 0% 70K
Mosaic ImmunoEngineering Inc. logo
CPMV Mosaic ImmunoEngineering Inc.
0.06 -0.44 -87.8% 378
ACP Holdings Acquisition Corp. Warrant logo
ACGCW ACP Holdings Acquisition Corp. Warrant
0.34 0 0% 171.56K
Kochav Defense Acquisition Corp. Right logo
KCHVR Kochav Defense Acquisition Corp. Right
0.14 +0 +2.9412% 127

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.