| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REAI Tidal ETF Trust Intelligent Machines ETF | 21.85 | +0.21 | +0.9666% | 12 | |
DMRS DeltaShares S&P 600 Managed Risk ETF | 53.49 | +0.02 | +0.0335% | 5.08K | |
REW ProShares UltraShort Technology | 11.02 | -0.21 | -1.8923% | 14.79K | |
WANSF Cirata Plc | 0.19 | -0 | -0.2688% | 100K | |
NGTF Nightfood Holdings Inc. | 0.02 | -0 | -2.8049% | 1.02M | |
SRCO Sparta Commercial Services, Inc. | 0.09 | 0 | 0% | 34K | |
XYLO Xylo Technologies Ltd Depositary Receipt | 5.07 | 0 | 0% | 5.15K | |
KTTA Pasithea Therapeutics Corp. | 0.48 | -0.01 | -2.449% | 56.67K | |
KNXFF Vault Strategic Mining Corp. | 0.12 | -0.03 | -22.4806% | 23.04K | |
BHLL Bunker Hill Mining Corp. | 3.41 | -0.08 | -2.432% | 6.9K | |
NRGO MicroSectors US Big Oil Index 2X Leveraged ETNs | 15.81 | -0.07 | -0.4408% | 1.58K | |
AMSS Amass Brands Inc. | 1.1 | -0.03 | -2.6549% | 49.51K | |
HCICR Hennessy Capital Investment Corp. VIII Rights | 0.17 | 0 | 0% | 126 | |
OZYMF Strategic Partners A/S | 90 | 0 | 0% | 3.25K | |
SHMIF Showcase Minerals Inc. | 0.04 | 0 | 0% | 0 | |
MWCAF Matachewan Consolidated Mines Limited | 0.24 | 0 | 0% | 3K | |
RTXG Leverage Shares 2x RTX Mutual Fund | 29.59 | -0.61 | -2.0249% | 7.61K | |
CAMNF Cascadia Minerals Ltd. | 0.24 | -0 | -1.0309% | 3K | |
GRDAF Grounded Lithium Corp. | 0.04 | -0 | -8.046% | 31K | |
MIRXF Serrano Resources Ltd. | 0.05 | 0 | 0% | 300 | |
MKZR Mackenzie Realty Capital Inc. | 1.63 | +0.11 | +7.2368% | 15.76K | |
NISLF Antares Metals Limited | 0 | 0 | 0% | 0 | |
MSTXF Madoro Metals Corp. | 0.02 | 0 | 0% | 10K | |
FILG Grayscale Filecoin Trust | 1.21 | +0.01 | +0.8333% | 1.02K | |
CMBM Cambium Networks Corporation | 0.16 | -0.04 | -19.4766% | 15.45K | |
SEMY GraniteShares YieldBOOST Semiconductor ETF | 14.13 | +0.07 | +0.5334% | 91.56K | |
HAYAF Hayasa Metals Inc. | 0.05 | +0 | +10.4803% | 16K | |
ION ProShares S&P Global Core Battery Metals ETF | 51.02 | -1.35 | -2.5828% | 3.18K | |
QGSI QuantGate Systems Inc. | 0.01 | -0 | -4.2646% | 13K | |
NORDF Nordique Resources Inc. | 0.06 | +0.01 | +15.0885% | 10K | |
CELZ Creative Medical Technology Holdings Inc. | 1.24 | +0.04 | +3.3333% | 807.3K | |
HAMRF Silver Hammer Mining Corp. | 0.05 | -0 | -5.1184% | 229.68K | |
CONX Direxion Daily COIN Bull 2X ETF | 5.32 | +0.33 | +6.5791% | 203.16K | |
HCNWF Hypercharge Networks Corp. | 0.06 | +0 | +4.7273% | 10K | |
TGSHF The Good Shroom Co Inc. | 0 | 0 | 0% | 0 | |
PERCF Percheron Therapeutics Limited | 0 | 0 | 0% | 55K | |
ELLXF Elixinol Wellness Limited | 0 | 0 | 0% | 250 | |
TNMD Tianrong Med Group Inc. | 0 | -0 | -36% | 1.25K | |
ZHDM Zhong Hui Dao Ming Copper Holding Ltd. | 0.05 | -0.01 | -25% | 24.66K | |
EMPS Emp Solutions Inc. | 0 | 0 | 0% | 1 | |
HSPTR Horizon Space Acquisition Corporation II | 0.46 | 0 | 0% | 1.42M | |
ARXRF Imagine Lithium Inc. | 0.01 | +0 | +34% | 300 | |
AVTGF Avanti Gold Corp. | 0.36 | +0.04 | +12.5234% | 75K | |
CFXTF Conifex Timber Inc. | 0.09 | 0 | 0% | 100 | |
CLDVF Cloud3 Ventures Inc. | 0.09 | 0 | 0% | 500 | |
ABSOF ABS-CBN Holdings Corporation | 0.04 | 0 | 0% | 290K | |
ALTPF Altiplano Metals Inc. | 0.01 | 0 | 0% | 70K | |
CPMV Mosaic ImmunoEngineering Inc. | 0.06 | -0.44 | -87.8% | 378 | |
ACGCW ACP Holdings Acquisition Corp. Warrant | 0.34 | 0 | 0% | 171.56K | |
KCHVR Kochav Defense Acquisition Corp. Right | 0.14 | +0 | +2.9412% | 127 | |