| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WXM WF International Ltd | 3.17 | -0.11 | -3.3537% | 6.6K | |
MMMRF Mammoth Resources Corp. | 0.03 | 0 | 0% | 20K | |
HIHO Highway Holdings Ltd. | 0.77 | -0.05 | -6.0976% | 23.8K | |
QWTR Quest Water Global Inc. | 0.03 | -0 | -7.4074% | 1K | |
BTRN Global X Bitcoin Trend Strategy ETF | 27.12 | -0 | -0.0184% | 100 | |
DIOSF Dios Exploration Inc. | 0.02 | 0 | 0% | 22K | |
AZURF Azincourt Energy Corp | 0.03 | 0 | 0% | 232.03K | |
BUDX Cannabis Growth ETF | 9.97 | -0.26 | -2.5892% | 855 | |
APVO Aptevo Therapeutics Inc. | 1.62 | -0.08 | -4.7059% | 31.1K | |
SVROF Silver Predator Corp | 0.1 | 0 | 0% | 10K | |
CISCF Ciscom Corp. | 0.04 | 0 | 0% | 10K | |
SCAGW Scage Future Warrant | 0.01 | 0 | 0% | 300 | |
CGTL Creative Global Technology Holdings Ltd. | 3.07 | -0.07 | -2.2293% | 3.9K | |
SPCOQ The Stephan Co. | 0.47 | -0.38 | -44.7059% | 6.2K | |
RGTX Defiance Daily T2xl Regenerative Medicine ETF | 5.03 | -0.76 | -13.1261% | 1.03M | |
MMAT Meta Materials Inc. | 0.53 | -0.11 | -17.8437% | 881.14K | |
ABEPF Vision Lithium Inc. | 0.08 | -0.02 | -24.225% | 25.8K | |
VRSSF Verses AI Inc. | 0.25 | 0 | 0% | 67.51K | |
HPTO HopTo Inc. | 0.18 | +0.01 | +8.8235% | 120 | |
BIYA Baiya International Group Inc. | 1.3 | -0.07 | -5.1095% | 97.8K | |
EPOW Sunrise New Energy Co. Ltd. | 3.02 | +0.01 | +0.3322% | 2.8K | |
QTR Global X NASDAQ 100 Tail Risk ETF | 33.52 | -0.69 | -2.0285% | 300 | |
CBULF Gratomic Inc. | 0.02 | 0 | 0% | 2K | |
GWSO Global Warming Solutions Inc. | 0.14 | +0.05 | +54.0984% | 1.6K | |
BDGR Black Dragon Resource Companies Inc. | 0 | 0 | 0% | 593.72K | |
FTRK Fast Track Group Inc. | 0.47 | -0.05 | -10.0366% | 1.89K | |
LIGA Lig Assets Inc. | 0.06 | +0 | +0.365% | 12.72K | |
WWOW Direxion World Without Waste ETF | 18.17 | -0.42 | -2.2382% | 445 | |
QTEXW Inspira Technologies Oxy B.H.N. Ltd. Warrant | 0.01 | -0.01 | -50.9524% | 106.98K | |
MYY ProShares Short MidCap400 | 16 | +0.15 | +0.9464% | 101.3K | |
RITR Reitar Logtech Holdings Ltd | 0 | -0 | -2.439% | 148.24K | |
FLDZ RiverNorth Patriot ETF | 26.33 | -0.16 | -0.5965% | 100 | |
CLEU China Liberal Education Holdings Limited | 1.03 | 0 | 0% | 748K | |
GELGF Chatham Rock Phosphate Limited | 0.03 | 0 | 0% | 295 | |
BXRDF Australian Silica Quartz Group Ltd. | 0.01 | 0 | 0% | 20K | |
DRMA Dermata Therapeutics Inc. | 0.86 | -0.05 | -5.4945% | 2.5M | |
MGNC Mag Magna Corp. | 0.55 | 0 | 0% | 10K | |
ABCFF Abacus Mining & Exploration Corp. | 0.02 | 0 | 0% | 10K | |
DYORW Insight Digital Partners II Warrant | 0.21 | -0.03 | -10.9514% | 40 | |
ENLV Enlivex Ltd. | 0.2 | -0.02 | -8.5638% | 479.69K | |
WR Corgi U.S. War Machine ETF | 27.84 | +0.39 | +1.4208% | 100 | |
WTCZF Copper Lake Resources Ltd. | 0.25 | 0 | 0% | 1K | |
UBX Unity Biotechnology, Inc. | 0.2 | +0.1 | +92.7746% | 3.36M | |
NWPIF Flint Corp. | 1.02 | 0 | 0% | 600 | |
RNGTW Range Capital Acquisition Corp. II Warrant | 0.3 | 0 | 0% | 324 | |
DTGI Digerati Technologies Inc. | 0.01 | +0 | +26.7857% | 74.5K | |
OPWEF Opawica Explorations Inc. | 0.09 | -0 | -1.0692% | 122.86K | |
SNES SenesTech Inc. | 0.65 | -0.05 | -7.4392% | 1.27M | |
CNGI Concordis Group Inc. | 0.12 | 0 | 0% | 8K | |
TNSTF Jade Power Trust | 0 | 0 | 0% | 3.5K | |