Name Last Change Change % Volume Year Range
WF International Ltd logo
WXM WF International Ltd
3.17 -0.11 -3.3537% 6.6K
Mammoth Resources Corp. logo
MMMRF Mammoth Resources Corp.
0.03 0 0% 20K
Highway Holdings Ltd. logo
HIHO Highway Holdings Ltd.
0.77 -0.05 -6.0976% 23.8K
Quest Water Global Inc. logo
QWTR Quest Water Global Inc.
0.03 -0 -7.4074% 1K
Global X Bitcoin Trend Strategy ETF logo
BTRN Global X Bitcoin Trend Strategy ETF
27.12 -0 -0.0184% 100
Dios Exploration Inc. logo
DIOSF Dios Exploration Inc.
0.02 0 0% 22K
Azincourt Energy Corp logo
AZURF Azincourt Energy Corp
0.03 0 0% 232.03K
Cannabis Growth ETF logo
BUDX Cannabis Growth ETF
9.97 -0.26 -2.5892% 855
Aptevo Therapeutics Inc. logo
APVO Aptevo Therapeutics Inc.
1.62 -0.08 -4.7059% 31.1K
Silver Predator Corp logo
SVROF Silver Predator Corp
0.1 0 0% 10K
Ciscom Corp. logo
CISCF Ciscom Corp.
0.04 0 0% 10K
Scage Future Warrant logo
SCAGW Scage Future Warrant
0.01 0 0% 300
Creative Global Technology Holdings Ltd. logo
CGTL Creative Global Technology Holdings Ltd.
3.07 -0.07 -2.2293% 3.9K
The Stephan Co. logo
SPCOQ The Stephan Co.
0.47 -0.38 -44.7059% 6.2K
Defiance Daily T2xl Regenerative Medicine ETF logo
RGTX Defiance Daily T2xl Regenerative Medicine ETF
5.03 -0.76 -13.1261% 1.03M
Meta Materials Inc. logo
MMAT Meta Materials Inc.
0.53 -0.11 -17.8437% 881.14K
Vision Lithium Inc. logo
ABEPF Vision Lithium Inc.
0.08 -0.02 -24.225% 25.8K
Verses AI Inc. logo
VRSSF Verses AI Inc.
0.25 0 0% 67.51K
HopTo Inc. logo
HPTO HopTo Inc.
0.18 +0.01 +8.8235% 120
Baiya International Group Inc. logo
BIYA Baiya International Group Inc.
1.3 -0.07 -5.1095% 97.8K
Sunrise New Energy Co. Ltd. logo
EPOW Sunrise New Energy Co. Ltd.
3.02 +0.01 +0.3322% 2.8K
Global X NASDAQ 100 Tail Risk ETF logo
QTR Global X NASDAQ 100 Tail Risk ETF
33.52 -0.69 -2.0285% 300
Gratomic Inc. logo
CBULF Gratomic Inc.
0.02 0 0% 2K
Global Warming Solutions Inc. logo
GWSO Global Warming Solutions Inc.
0.14 +0.05 +54.0984% 1.6K
Black Dragon Resource Companies Inc. logo
BDGR Black Dragon Resource Companies Inc.
0 0 0% 593.72K
Fast Track Group Inc. logo
FTRK Fast Track Group Inc.
0.47 -0.05 -10.0366% 1.89K
Lig Assets Inc. logo
LIGA Lig Assets Inc.
0.06 +0 +0.365% 12.72K
Direxion World Without Waste ETF logo
WWOW Direxion World Without Waste ETF
18.17 -0.42 -2.2382% 445
Inspira Technologies Oxy B.H.N. Ltd. Warrant logo
QTEXW Inspira Technologies Oxy B.H.N. Ltd. Warrant
0.01 -0.01 -50.9524% 106.98K
ProShares Short MidCap400 logo
MYY ProShares Short MidCap400
16 +0.15 +0.9464% 101.3K
Reitar Logtech Holdings Ltd logo
RITR Reitar Logtech Holdings Ltd
0 -0 -2.439% 148.24K
RiverNorth Patriot ETF logo
FLDZ RiverNorth Patriot ETF
26.33 -0.16 -0.5965% 100
China Liberal Education Holdings Limited logo
CLEU China Liberal Education Holdings Limited
1.03 0 0% 748K
Chatham Rock Phosphate Limited logo
GELGF Chatham Rock Phosphate Limited
0.03 0 0% 295
Australian Silica Quartz Group Ltd. logo
BXRDF Australian Silica Quartz Group Ltd.
0.01 0 0% 20K
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
0.86 -0.05 -5.4945% 2.5M
Mag Magna Corp. logo
MGNC Mag Magna Corp.
0.55 0 0% 10K
Abacus Mining & Exploration Corp. logo
ABCFF Abacus Mining & Exploration Corp.
0.02 0 0% 10K
Insight Digital Partners II Warrant logo
DYORW Insight Digital Partners II Warrant
0.21 -0.03 -10.9514% 40
Enlivex Ltd. logo
ENLV Enlivex Ltd.
0.2 -0.02 -8.5638% 479.69K
Corgi U.S. War Machine ETF logo
WR Corgi U.S. War Machine ETF
27.84 +0.39 +1.4208% 100
Copper Lake Resources Ltd. logo
WTCZF Copper Lake Resources Ltd.
0.25 0 0% 1K
Unity Biotechnology, Inc. logo
UBX Unity Biotechnology, Inc.
0.2 +0.1 +92.7746% 3.36M
Flint Corp. logo
NWPIF Flint Corp.
1.02 0 0% 600
Range Capital Acquisition Corp. II Warrant logo
RNGTW Range Capital Acquisition Corp. II Warrant
0.3 0 0% 324
Digerati Technologies Inc. logo
DTGI Digerati Technologies Inc.
0.01 +0 +26.7857% 74.5K
Opawica Explorations Inc. logo
OPWEF Opawica Explorations Inc.
0.09 -0 -1.0692% 122.86K
SenesTech Inc. logo
SNES SenesTech Inc.
0.65 -0.05 -7.4392% 1.27M
Concordis Group Inc. logo
CNGI Concordis Group Inc.
0.12 0 0% 8K
Jade Power Trust logo
TNSTF Jade Power Trust
0 0 0% 3.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.