Name Last Change Change % Volume Year Range
Federated Hermes MDT Market Neutral ETF logo
MKTN Federated Hermes MDT Market Neutral ETF
27.31 +0.16 +0.6004% 14.63K
Timothy Plan Free Cash Flow ETF logo
TPFC Timothy Plan Free Cash Flow ETF
28.01 +0.12 +0.4303% 77
Artificial Intelligence Technology Solutions Inc. logo
AITX Artificial Intelligence Technology Solutions Inc.
0.01 -0 -8.8235% 7.53M
Inotiv Inc. logo
NOTV Inotiv Inc.
0.08 +0.04 +121.9444% 16.06M
American Copper Development Corporation logo
ACDXF American Copper Development Corporation
0.38 0 0% 908
Ocean Park International ETF logo
DUKX Ocean Park International ETF
28.98 -0.01 -0.0176% 208
California-Engels Mining Co. logo
CAEN California-Engels Mining Co.
4 0 0% 1
XTL Biopharmaceuticals Ltd. - ADR logo
XTLB XTL Biopharmaceuticals Ltd. - ADR
2.8 +0.11 +4.0892% 3.64K
Da Zhong Trading Group Holdings Inc. logo
DZGH Da Zhong Trading Group Holdings Inc.
6 0 0% 67.36K
US Critical Metals Corp. logo
USCMF US Critical Metals Corp.
0.09 +0.01 +10.875% 88.06K
REX IncomeMax Option Strategy ETF logo
ULTI REX IncomeMax Option Strategy ETF
7.61 -0.03 -0.3929% 37.03K
RM2 International Inc. logo
RMTO RM2 International Inc.
0.03 +0.01 +50% 8K
Tema International Defense ETF logo
ARMY Tema International Defense ETF
27.57 -0.11 -0.3795% 921
Oculus VisionTech Inc. logo
OVTZ Oculus VisionTech Inc.
0.03 -0 -5.3333% 401
Goldrea Resources Corp. logo
GORAF Goldrea Resources Corp.
0.01 0 0% 10K
LakeShore Biopharma Co., Ltd logo
LSBCF LakeShore Biopharma Co., Ltd
0.07 0 0% 3
Asian Television Network International Limited logo
AITVF Asian Television Network International Limited
0.03 0 0% 148.11K
Cann Group Limited logo
CNGGF Cann Group Limited
0 0 0% 3.5K
SoLVBL Solutions Inc. logo
SOLBF SoLVBL Solutions Inc.
0.01 0 0% 495
Global X S&P 500 Christian Values ETF logo
CHRI Global X S&P 500 Christian Values ETF
92.4 +0.48 +0.5271% 395
Equitech International Corp. logo
EQTL Equitech International Corp.
1.65 0 0% 178
Moon Equity Holdings Corp. logo
MONI Moon Equity Holdings Corp.
0 +0 +21.1268% 130.41K
Passur Aerospace Inc. logo
PSSR Passur Aerospace Inc.
0.35 0 0% 300
KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF logo
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF
26.91 -0.14 -0.5176% 100
GraniteShares YieldBOOST PLTR ETF logo
PLYY GraniteShares YieldBOOST PLTR ETF
8.62 +0.1 +1.115% 29.43K
GenCell Ltd. logo
GNCLF GenCell Ltd.
0.06 -0.19 -76% 10
KwikClick Inc. logo
KWIK KwikClick Inc.
0.7 0 0% 1.2K
Cross River Ventures Corp. logo
CSRVF Cross River Ventures Corp.
0.28 0 0% 22.5K
Direxion Daily TSM Bear 1X Shares logo
TSMZ Direxion Daily TSM Bear 1X Shares
7.69 -0.04 -0.4851% 49.63K
Atacama Resources International Inc. logo
ACRL Atacama Resources International Inc.
0 +0 +5.8824% 250K
Pheton Holdings Ltd. logo
ITOC Pheton Holdings Ltd.
0.29 -0.01 -4.5036% 234.47K
Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF logo
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF
18.27 -0.1 -0.5433% 301
FT Vest Bitcoin Strategy Floor15 ETF - July logo
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July
17.25 -0.03 -0.1736% 100
Arsenal Digital Holdings Inc. logo
ADHI Arsenal Digital Holdings Inc.
0.11 -0.03 -21.4286% 600
E-Buy Home Inc. logo
EBYH E-Buy Home Inc.
0.21 +0.01 +3% 7.5K
Fortran Corp. logo
FRTN Fortran Corp.
0.11 0 0% 500
Stellar AfricaGold Inc. logo
STLXF Stellar AfricaGold Inc.
0.05 -0.02 -29.6321% 30K
Golden Minerals Company logo
AUMN Golden Minerals Company
0.21 +0 +1.7143% 649
1933 Industries Inc. logo
TGIFF 1933 Industries Inc.
0.01 +0 +4.6296% 1.81K
Ese Entertainment Inc. logo
ENTEF Ese Entertainment Inc.
0.02 -0 -7.6923% 7.1K
Adm Tronics Unlimited Inc. logo
ADMT Adm Tronics Unlimited Inc.
0.04 -0 -2.5% 550
Invesco QQQ Equal Weight ETF logo
QEW Invesco QQQ Equal Weight ETF
30.9 +0.38 +1.2362% 14.49K
Mountain Crest Acquisition 6 Corp. Rights logo
MCAHR Mountain Crest Acquisition 6 Corp. Rights
0.27 0 0% 8
Big Bear Gold Corp. logo
WKGFF Big Bear Gold Corp.
0.11 0 0% 500
Aditxt Inc. logo
ADTX Aditxt Inc.
0 -0 -23.3333% 3.42M
Randgold & Exploration Company Limited logo
RNDXF Randgold & Exploration Company Limited
0.04 0 0% 10K
New Energy Metals Corp. logo
NRGYF New Energy Metals Corp.
0.3 0 0% 5K
AlphaDroid Broad Markets Momentum ETF logo
EZMO AlphaDroid Broad Markets Momentum ETF
26.8 +0.16 +0.6142% 555
Themes Cybersecurity ETF logo
SPAM Themes Cybersecurity ETF
47.71 +1.09 +2.331% 2.27K
Affiliated Resources Corp logo
AFFL Affiliated Resources Corp
0.04 -0 -2.507% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.