| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKTN Federated Hermes MDT Market Neutral ETF | 27.31 | +0.16 | +0.6004% | 14.63K | |
TPFC Timothy Plan Free Cash Flow ETF | 28.01 | +0.12 | +0.4303% | 77 | |
AITX Artificial Intelligence Technology Solutions Inc. | 0.01 | -0 | -8.8235% | 7.53M | |
NOTV Inotiv Inc. | 0.08 | +0.04 | +121.9444% | 16.06M | |
ACDXF American Copper Development Corporation | 0.38 | 0 | 0% | 908 | |
DUKX Ocean Park International ETF | 28.98 | -0.01 | -0.0176% | 208 | |
CAEN California-Engels Mining Co. | 4 | 0 | 0% | 1 | |
XTLB XTL Biopharmaceuticals Ltd. - ADR | 2.8 | +0.11 | +4.0892% | 3.64K | |
DZGH Da Zhong Trading Group Holdings Inc. | 6 | 0 | 0% | 67.36K | |
USCMF US Critical Metals Corp. | 0.09 | +0.01 | +10.875% | 88.06K | |
ULTI REX IncomeMax Option Strategy ETF | 7.61 | -0.03 | -0.3929% | 37.03K | |
RMTO RM2 International Inc. | 0.03 | +0.01 | +50% | 8K | |
ARMY Tema International Defense ETF | 27.57 | -0.11 | -0.3795% | 921 | |
OVTZ Oculus VisionTech Inc. | 0.03 | -0 | -5.3333% | 401 | |
GORAF Goldrea Resources Corp. | 0.01 | 0 | 0% | 10K | |
LSBCF LakeShore Biopharma Co., Ltd | 0.07 | 0 | 0% | 3 | |
AITVF Asian Television Network International Limited | 0.03 | 0 | 0% | 148.11K | |
CNGGF Cann Group Limited | 0 | 0 | 0% | 3.5K | |
SOLBF SoLVBL Solutions Inc. | 0.01 | 0 | 0% | 495 | |
CHRI Global X S&P 500 Christian Values ETF | 92.4 | +0.48 | +0.5271% | 395 | |
EQTL Equitech International Corp. | 1.65 | 0 | 0% | 178 | |
MONI Moon Equity Holdings Corp. | 0 | +0 | +21.1268% | 130.41K | |
PSSR Passur Aerospace Inc. | 0.35 | 0 | 0% | 300 | |
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF | 26.91 | -0.14 | -0.5176% | 100 | |
PLYY GraniteShares YieldBOOST PLTR ETF | 8.62 | +0.1 | +1.115% | 29.43K | |
GNCLF GenCell Ltd. | 0.06 | -0.19 | -76% | 10 | |
KWIK KwikClick Inc. | 0.7 | 0 | 0% | 1.2K | |
CSRVF Cross River Ventures Corp. | 0.28 | 0 | 0% | 22.5K | |
TSMZ Direxion Daily TSM Bear 1X Shares | 7.69 | -0.04 | -0.4851% | 49.63K | |
ACRL Atacama Resources International Inc. | 0 | +0 | +5.8824% | 250K | |
ITOC Pheton Holdings Ltd. | 0.29 | -0.01 | -4.5036% | 234.47K | |
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF | 18.27 | -0.1 | -0.5433% | 301 | |
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 17.25 | -0.03 | -0.1736% | 100 | |
ADHI Arsenal Digital Holdings Inc. | 0.11 | -0.03 | -21.4286% | 600 | |
EBYH E-Buy Home Inc. | 0.21 | +0.01 | +3% | 7.5K | |
FRTN Fortran Corp. | 0.11 | 0 | 0% | 500 | |
STLXF Stellar AfricaGold Inc. | 0.05 | -0.02 | -29.6321% | 30K | |
AUMN Golden Minerals Company | 0.21 | +0 | +1.7143% | 649 | |
TGIFF 1933 Industries Inc. | 0.01 | +0 | +4.6296% | 1.81K | |
ENTEF Ese Entertainment Inc. | 0.02 | -0 | -7.6923% | 7.1K | |
ADMT Adm Tronics Unlimited Inc. | 0.04 | -0 | -2.5% | 550 | |
QEW Invesco QQQ Equal Weight ETF | 30.9 | +0.38 | +1.2362% | 14.49K | |
MCAHR Mountain Crest Acquisition 6 Corp. Rights | 0.27 | 0 | 0% | 8 | |
WKGFF Big Bear Gold Corp. | 0.11 | 0 | 0% | 500 | |
ADTX Aditxt Inc. | 0 | -0 | -23.3333% | 3.42M | |
RNDXF Randgold & Exploration Company Limited | 0.04 | 0 | 0% | 10K | |
NRGYF New Energy Metals Corp. | 0.3 | 0 | 0% | 5K | |
EZMO AlphaDroid Broad Markets Momentum ETF | 26.8 | +0.16 | +0.6142% | 555 | |
SPAM Themes Cybersecurity ETF | 47.71 | +1.09 | +2.331% | 2.27K | |
AFFL Affiliated Resources Corp | 0.04 | -0 | -2.507% | 1.5K | |