Name Last Change Change % Volume Year Range
Matthews China Discovery Fund logo
MCHS Matthews China Discovery Fund
36.43 -0.27 -0.7358% 300
Surya Oil and Gas Corp. logo
SURY Surya Oil and Gas Corp.
0.01 +0 +40% 500
Youxin Technology Ltd. logo
YAAS Youxin Technology Ltd.
0.97 -0.06 -5.8252% 6.7K
Hpn Holdings Inc. logo
KICK Hpn Holdings Inc.
0.2 +0.08 +70.2128% 4.46K
New Energy Metals Corp. logo
NRGYF New Energy Metals Corp.
0.26 0 0% 3K
NiSun International Enterprise Development Group Co., Ltd. Class A logo
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A
10.9 -0.23 -2.0665% 15K
Farmhouse Inc. logo
FMHS Farmhouse Inc.
0.14 0 0% 500
Linkage Global Inc. logo
UZX Linkage Global Inc.
1.16 -0.04 -3.3333% 18.6K
Boardwalktech Software Corp. logo
BWLKF Boardwalktech Software Corp.
0.01 -0 -20% 1.9K
Inlife Ltd. logo
INLF Inlife Ltd.
2.55 -0.1 -3.7736% 65.4K
Invesco QQQ Equal Weight ETF logo
QEW Invesco QQQ Equal Weight ETF
29 -0.64 -2.1592% 17K
Leverage Shares 2X Long SATS Daily ETF logo
ECHX Leverage Shares 2X Long SATS Daily ETF
7.03 -0.24 -3.2558% 16.38K
Power REIT PFD SER A 7.75% logo
PW-PA Power REIT PFD SER A 7.75%
7.99 +0.73 +10.0551% 5.14K
WhereverTV Broadcasting Corp. logo
TVTV WhereverTV Broadcasting Corp.
0.25 0 0% 181.21K
Princeton Capital Corporation logo
PIAC Princeton Capital Corporation
0.02 0 0% 9.55K
Kingsbarn Dividend Opportunity ETF logo
DVDN Kingsbarn Dividend Opportunity ETF
12.8 -0.13 -1.0054% 2.1K
KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF logo
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF
26.34 0 0% 6
Empire Diversified Energy Inc. logo
MPIR Empire Diversified Energy Inc.
0 0 0% 400
Work Medical Technology Group Inc. logo
WOK Work Medical Technology Group Inc.
1.09 -0.25 -18.6567% 104.2K
Ridgestone Mining Inc. logo
RIGMF Ridgestone Mining Inc.
0.11 0 0% 100
World Copper Ltd. logo
WCUFF World Copper Ltd.
0.08 0 0% 6.83K
KraneShares 90% KWEB Defined Outcome January 2027 ETF logo
KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
25.39 -0.06 -0.2357% 100
Reliq Health Technologies Inc. logo
RQHTF Reliq Health Technologies Inc.
0.01 0 0% 275
BioVaxys Technology Corp. logo
BVAXF BioVaxys Technology Corp.
0.09 0 0% 114.01K
Direct Communication Solutions, Inc. logo
DCSX Direct Communication Solutions, Inc.
0.91 0 0% 100
Cyduct Diagnostics Inc. logo
CYDX Cyduct Diagnostics Inc.
0.5 0 0% 6
Volcanic Gold Mines Inc. logo
VLMZF Volcanic Gold Mines Inc.
0.04 0 0% 119.74K
YieldMax GME Option Income Strategy ETF logo
GMEY YieldMax GME Option Income Strategy ETF
25.77 -0.37 -1.4039% 16.1K
Leverage Shares 2x XYZ logo
XYZG Leverage Shares 2x XYZ
15.85 -0.82 -4.9205% 1.7K
MAX Airlines 3X Leveraged ETN logo
JETU MAX Airlines 3X Leveraged ETN
20.17 -0.59 -2.8332% 31.8K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.06 -0.01 -0.9346% 11.7K
Paranovus Entertainment Technology Ltd. logo
PAVS Paranovus Entertainment Technology Ltd.
3.04 -0.23 -7.1756% 18.1K
VivoSim Labs, Inc. logo
VIVS VivoSim Labs, Inc.
0.16 -0.01 -5.8824% 822.9K
Badlands Resources Inc. logo
BDLNF Badlands Resources Inc.
0.24 +0.01 +3.3737% 5K
Baron Risk Optimized Large Cap ETF logo
BROL Baron Risk Optimized Large Cap ETF
25.82 -0.39 -1.488% 2K
GraniteShares YieldBOOST PLTR ETF logo
PLYY GraniteShares YieldBOOST PLTR ETF
7.82 -0.3 -3.7562% 7K
Picklejar Entertainment Group Inc. logo
PKLE Picklejar Entertainment Group Inc.
0.01 0 0% 1.5K
Fathom Nickel Inc. logo
FNICF Fathom Nickel Inc.
0.01 0 0% 160K
Fold Holdings Inc. Warrant logo
FLDDW Fold Holdings Inc. Warrant
0.09 -0 -0.5656% 4.81K
Real Messenger Corp logo
RMSG Real Messenger Corp
0.26 +0.01 +3.9526% 1.31M
Skydeck Acquisition Corp. - Warrants logo
SKYAW Skydeck Acquisition Corp. - Warrants
0.07 +0.01 +9.4527% 83.09K
Discovery Alaska Limited logo
DRVYF Discovery Alaska Limited
0.01 0 0% 300
GraniteShares 1x Short AMD Daily ETF logo
AMDS GraniteShares 1x Short AMD Daily ETF
13.12 0 0% 73.96K
Eureka Acquisition Corp. Rights logo
EURKR Eureka Acquisition Corp. Rights
0.4 -0.05 -11.4025% 143
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
1.24 -0.18 -12.6761% 91.93K
Prismo Metals Inc. logo
PMOMF Prismo Metals Inc.
0.02 -0 -15.6% 47.51K
Canter Resources Corp. logo
CNRCF Canter Resources Corp.
0.08 0 0% 2.14K
Arax Holdings Corp logo
ARAT Arax Holdings Corp
0.02 0 0% 500
IQ Hedge Macro Tracker ETF logo
MCRO IQ Hedge Macro Tracker ETF
25.8 +0 +0.0097% 40
Tuktu Resources Ltd logo
JAMGF Tuktu Resources Ltd
0.01 0 0% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.