| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCHS Matthews China Discovery Fund | 36.43 | -0.27 | -0.7358% | 300 | |
SURY Surya Oil and Gas Corp. | 0.01 | +0 | +40% | 500 | |
YAAS Youxin Technology Ltd. | 0.97 | -0.06 | -5.8252% | 6.7K | |
KICK Hpn Holdings Inc. | 0.2 | +0.08 | +70.2128% | 4.46K | |
NRGYF New Energy Metals Corp. | 0.26 | 0 | 0% | 3K | |
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A | 10.9 | -0.23 | -2.0665% | 15K | |
FMHS Farmhouse Inc. | 0.14 | 0 | 0% | 500 | |
UZX Linkage Global Inc. | 1.16 | -0.04 | -3.3333% | 18.6K | |
BWLKF Boardwalktech Software Corp. | 0.01 | -0 | -20% | 1.9K | |
INLF Inlife Ltd. | 2.55 | -0.1 | -3.7736% | 65.4K | |
QEW Invesco QQQ Equal Weight ETF | 29 | -0.64 | -2.1592% | 17K | |
ECHX Leverage Shares 2X Long SATS Daily ETF | 7.03 | -0.24 | -3.2558% | 16.38K | |
PW-PA Power REIT PFD SER A 7.75% | 7.99 | +0.73 | +10.0551% | 5.14K | |
TVTV WhereverTV Broadcasting Corp. | 0.25 | 0 | 0% | 181.21K | |
PIAC Princeton Capital Corporation | 0.02 | 0 | 0% | 9.55K | |
DVDN Kingsbarn Dividend Opportunity ETF | 12.8 | -0.13 | -1.0054% | 2.1K | |
KPRO KraneShares Trust KraneShares 100% KWEB Defined Outcome January 2026 ETF | 26.34 | 0 | 0% | 6 | |
MPIR Empire Diversified Energy Inc. | 0 | 0 | 0% | 400 | |
WOK Work Medical Technology Group Inc. | 1.09 | -0.25 | -18.6567% | 104.2K | |
RIGMF Ridgestone Mining Inc. | 0.11 | 0 | 0% | 100 | |
WCUFF World Copper Ltd. | 0.08 | 0 | 0% | 6.83K | |
KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF | 25.39 | -0.06 | -0.2357% | 100 | |
RQHTF Reliq Health Technologies Inc. | 0.01 | 0 | 0% | 275 | |
BVAXF BioVaxys Technology Corp. | 0.09 | 0 | 0% | 114.01K | |
DCSX Direct Communication Solutions, Inc. | 0.91 | 0 | 0% | 100 | |
CYDX Cyduct Diagnostics Inc. | 0.5 | 0 | 0% | 6 | |
VLMZF Volcanic Gold Mines Inc. | 0.04 | 0 | 0% | 119.74K | |
GMEY YieldMax GME Option Income Strategy ETF | 25.77 | -0.37 | -1.4039% | 16.1K | |
XYZG Leverage Shares 2x XYZ | 15.85 | -0.82 | -4.9205% | 1.7K | |
JETU MAX Airlines 3X Leveraged ETN | 20.17 | -0.59 | -2.8332% | 31.8K | |
GDHG Golden Heaven Group Holdings Ltd. | 1.06 | -0.01 | -0.9346% | 11.7K | |
PAVS Paranovus Entertainment Technology Ltd. | 3.04 | -0.23 | -7.1756% | 18.1K | |
VIVS VivoSim Labs, Inc. | 0.16 | -0.01 | -5.8824% | 822.9K | |
BDLNF Badlands Resources Inc. | 0.24 | +0.01 | +3.3737% | 5K | |
BROL Baron Risk Optimized Large Cap ETF | 25.82 | -0.39 | -1.488% | 2K | |
PLYY GraniteShares YieldBOOST PLTR ETF | 7.82 | -0.3 | -3.7562% | 7K | |
PKLE Picklejar Entertainment Group Inc. | 0.01 | 0 | 0% | 1.5K | |
FNICF Fathom Nickel Inc. | 0.01 | 0 | 0% | 160K | |
FLDDW Fold Holdings Inc. Warrant | 0.09 | -0 | -0.5656% | 4.81K | |
RMSG Real Messenger Corp | 0.26 | +0.01 | +3.9526% | 1.31M | |
SKYAW Skydeck Acquisition Corp. - Warrants | 0.07 | +0.01 | +9.4527% | 83.09K | |
DRVYF Discovery Alaska Limited | 0.01 | 0 | 0% | 300 | |
AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | 0 | 0% | 73.96K | |
EURKR Eureka Acquisition Corp. Rights | 0.4 | -0.05 | -11.4025% | 143 | |
XRTX Xortx Therapeutics Inc. | 1.24 | -0.18 | -12.6761% | 91.93K | |
PMOMF Prismo Metals Inc. | 0.02 | -0 | -15.6% | 47.51K | |
CNRCF Canter Resources Corp. | 0.08 | 0 | 0% | 2.14K | |
ARAT Arax Holdings Corp | 0.02 | 0 | 0% | 500 | |
MCRO IQ Hedge Macro Tracker ETF | 25.8 | +0 | +0.0097% | 40 | |
JAMGF Tuktu Resources Ltd | 0.01 | 0 | 0% | 1M | |