| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LMMY Lamy S.A. | 0.4 | 0 | 0% | 200 | |
JACS-RI Jackson Acquisition Company II | 0.1 | -0.01 | -6.3579% | 1.5K | |
PPCB Propanc Biopharma Inc. | 1.22 | +0.01 | +0.8264% | 33.38K | |
FUNI Hypha Labs Inc. | 0.01 | -0 | -15.1667% | 47.48K | |
CMBO Wayfinder Dynamic U.S. Interest Rate ETF | 103.21 | +0.02 | +0.0193% | 10 | |
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) | 23.7 | -0.3 | -1.2542% | 1.62K | |
WHLT Chase Packaging Corporation | 0.05 | 0 | 0% | 10K | |
PMDRF DYD Co., Ltd. | 0.07 | -0.03 | -30.8511% | 25K | |
THORF Thor Energy Plc | 0.01 | 0 | 0% | 46K | |
ALDVD KIPLIN METALS INC | 0.17 | 0 | 0% | 0 | |
BITTF Bitterroot Resources Ltd. | 0.03 | +0 | +3.7667% | 21.59K | |
WHLRD Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock | 35.69 | -1.31 | -3.5405% | 3 | |
NCRA Nocera Inc. | 2.37 | +0.03 | +1.2821% | 173.36K | |
CHKKF Chakana Copper Corp. | 0.08 | 0 | 0% | 87.5K | |
CREQF China Rare Earth Holdings Ltd. | 0 | 0 | 0% | 28K | |
RVBR Markray Corp. | 0.06 | 0 | 0% | 10K | |
NOWL GraniteShares 2x Long NOW Daily ETF | 6.76 | +0.23 | +3.5222% | 13.44M | |
OIOWW ESGL Holdings Ltd Warrant (2028) | 0.07 | +0.02 | +30.7143% | 34 | |
PIHG Plural Industry Holding Group Inc. | 3 | 0 | 0% | 100 | |
SVMFF Silver Valley Metals Corp. | 0.12 | -0.01 | -4.5571% | 24.5K | |
MKRIF Melkior Resources Inc. | 0.08 | 0 | 0% | 1.5K | |
DWAY DriveItAway Holdings Inc. | 0.02 | -0.01 | -20.8333% | 200 | |
GTEH Gentech Holdings Inc. | 0 | +0 | +400% | 405 | |
FAMDF Futura Medical plc | 0.01 | 0 | 0% | 330.69K | |
MBRX Moleculin Biotech Inc. | 0.57 | +0.05 | +9.4025% | 1.31M | |
FSML Franklin Small Cap Enhanced ETF | 30.98 | +0.03 | +0.095% | 153 | |
EWV ProShares UltraShort MSCI Japan | 15.79 | -0.24 | -1.4743% | 3.65K | |
LLBO Lifeline Biotechnologies Inc. | 0 | -0 | -42.8571% | 819.43K | |
LNLHF LeanLife Health Inc. | 0 | 0 | 0% | 1.75K | |
AHOY Newday Ocean Health ETF | 24.33 | -0.02 | -0.0702% | 387 | |
ITP It Tech Packaging Inc. | 0.17 | -0 | -0.1176% | 322.44K | |
TOGI TurnOnGreen Inc. | 0.02 | -0 | -13.0896% | 43.37K | |
PZIV Pzena International Value ETF | 30.36 | +0.06 | +0.201% | 202 | |
TRRFF Trifecta Gold Ltd. | 0.13 | +0 | +0.7752% | 25.02K | |
CHECW Chenghe Acquisition III Co. Warrant | 0.17 | 0 | 0% | 3.2K | |
MRES Institute of Biomedical Research Corp. | 0 | 0 | 0% | 705.68K | |
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF | 75.55 | +0.09 | +0.1126% | 2.67K | |
ARVR First Trust Indxx Metaverse ETF | 56.82 | +0.94 | +1.6731% | 7 | |
HRFEF Harfang Exploration Inc. | 0.03 | 0 | 0% | 27K | |
LRDJF St. James Gold Corp | 0.06 | 0 | 0% | 11.65K | |
RMDFF Richmond Minerals Inc. | 0.08 | 0 | 0% | 6 | |
FUNN Amfil Technologies Inc. | 0 | +0 | +9.5238% | 1.06M | |
YXI ProShares Short FTSE China 50 | 22.27 | +0.32 | +1.4569% | 772 | |
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF | 75.06 | +0.13 | +0.1802% | 4.93K | |
WYCC Worry Free Holdings Co. | 0 | 0 | 0% | 200 | |
SCIIR SC II Acquisition Corp. Right | 0.18 | +0.01 | +5.3185% | 4.92K | |
SCII SC II Acquisition Corp. | 10.1 | +0.02 | +0.1984% | 6.63K | |
DBGI Digital Brands Group Inc | 15.5 | -1.14 | -6.851% | 84.99K | |
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF | 75.02 | +0.25 | +0.3344% | 1.28K | |
HYP Golden Eagle Dynamic Hypergrowth ETF | 27.51 | +0.33 | +1.2226% | 5.14K | |