Name Last Change Change % Volume Year Range
LeanLife Health Inc. logo
LNLHF LeanLife Health Inc.
0 0 0% 1.75K
Newday Ocean Health ETF logo
AHOY Newday Ocean Health ETF
24.33 -0.02 -0.0702% 387
Trifecta Gold Ltd. logo
TRRFF Trifecta Gold Ltd.
0.11 0 0% 5K
Nymox Pharmaceutical Corporation logo
NYMXF Nymox Pharmaceutical Corporation
0.04 +0.01 +31.25% 1.28K
Dynamix Corporation III Warrant logo
DNMXW Dynamix Corporation III Warrant
0.2 -0.03 -14.7826% 800
Suntex Enterprises Inc. logo
SNTX Suntex Enterprises Inc.
0.01 -0 -8.5271% 589.55K
Gri Bio Inc. logo
GRI Gri Bio Inc.
1.38 -0.02 -1.4286% 44.3K
SC II Acquisition Corp. logo
SCII SC II Acquisition Corp.
10.17 0 0% 3
Richmond Minerals Inc. logo
RMDFF Richmond Minerals Inc.
0.08 0 0% 6
FT Vest Bitcoin Strategy Floor15 ETF - July logo
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July
19.11 -0.03 -0.1568% 100
60 Degrees Pharmaceuticals Inc. logo
SXTP 60 Degrees Pharmaceuticals Inc.
0.86 -0.04 -4.8943% 10.4K
Emmaus Life Sciences, Inc. logo
EMMA Emmaus Life Sciences, Inc.
0.06 0 0% 37.23K
First Trust Indxx Metaverse ETF logo
ARVR First Trust Indxx Metaverse ETF
56.98 -1.33 -2.2743% 500
Addentax Group Corp. logo
ATXG Addentax Group Corp.
2.81 0 0% 21
Vanguard Target Maturity 2028 Corporate Bond ETF logo
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF
74.98 +0.03 +0.04% 9.7K
Worry Free Holdings Co. logo
WYCC Worry Free Holdings Co.
0 0 0% 200
Pzena International Value ETF logo
PZIV Pzena International Value ETF
29.91 -0.07 -0.2335% 500
USCF Sustainable Commodity Strategy Fund logo
ZSC USCF Sustainable Commodity Strategy Fund
30.21 0 0% 865
Zicix Corp. logo
ZICX Zicix Corp.
0.23 0 0% 199
ATI Physical Therapy, Inc. logo
ATIP ATI Physical Therapy, Inc.
0.68 0 0% 1.03K
Direxion Daily Biotech Top 5 Bull 2X ETF logo
TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
38.59 -1.09 -2.752% 1.1K
China Yibai United Guarantee Co., Ltd. logo
CBGH China Yibai United Guarantee Co., Ltd.
0.01 0 0% 10K
Littlefield Corporation logo
LTFD Littlefield Corporation
0.17 0 0% 500
Sato Technologies Corp. logo
CCPUF Sato Technologies Corp.
0.05 0 0% 15K
BSF ENTERPRISE PLC logo
BSFAF BSF ENTERPRISE PLC
0.05 0 0% 10K
Splash Beverage Group Inc. logo
SBEV Splash Beverage Group Inc.
0.15 -0 -0.6803% 118.94K
Defiance Daily Target 2X Long Riot ETF logo
RIOX Defiance Daily Target 2X Long Riot ETF
10.13 -2.98 -22.7307% 440.5K
Inverse VIX Short-Term Futures Exchange Traded Note logo
VYLD Inverse VIX Short-Term Futures Exchange Traded Note
30.8 -0.56 -1.794% 3.45K
Suncliff Inc. logo
SCLF Suncliff Inc.
0 0 0% 19.81K
Singularity Future Technology Ltd. logo
SGLY Singularity Future Technology Ltd.
0.55 -0.02 -3.5088% 54.2K
Cemtrex Inc. logo
CETX Cemtrex Inc.
1.72 -0.07 -3.9106% 19.7K
Silver Bull Resources, Inc. logo
SVBL Silver Bull Resources, Inc.
0.06 0 0% 18.19K
Mobivity Holdings Corp. logo
MFON Mobivity Holdings Corp.
0.04 0 0% 1.16K
Patriot Gold Corp. logo
PGOL Patriot Gold Corp.
0.05 0 0% 68.5K
Aravive Inc logo
ARAV Aravive Inc
0.04 -0.01 -13.3909% 4.04M
Vanguard Target Maturity 2030 Corporate Bond ETF logo
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF
73.71 +0.04 +0.0543% 7.8K
ProShares Nasdaq-100 Dynamic Daily Buffer ETF logo
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF
48.65 -0.25 -0.5092% 500
TrueShares Eagle Global Renewable Energy Income ETF logo
RNWZ TrueShares Eagle Global Renewable Energy Income ETF
29.51 +0.29 +0.9925% 11.58K
Oracle Energy Corp. logo
OECPF Oracle Energy Corp.
0.1 0 0% 103
Gogo Ai Network Inc. logo
GOGAF Gogo Ai Network Inc.
0.03 -0.01 -16.5067% 10K
Presidio Property Trust 9.375% Perpetual Preferred Stock Series D logo
SQFTP Presidio Property Trust 9.375% Perpetual Preferred Stock Series D
6.16 -0.09 -1.44% 600
Golden Ridge Resources Ltd. logo
GORIF Golden Ridge Resources Ltd.
0.04 0 0% 10K
Carroll Shelby International Inc. logo
CSBI Carroll Shelby International Inc.
0.18 0 0% 10.97K
Xcraft Enterprises Inc. logo
XCFT Xcraft Enterprises Inc.
1.95 0 0% 0
World Wireless Communication Inc. logo
WWRL World Wireless Communication Inc.
0.01 0 0% 1.5K
Crown Point Energy Inc. logo
CWVLF Crown Point Energy Inc.
0.1 0 0% 51.78K
Atwec Technologies Inc. logo
ATWT Atwec Technologies Inc.
0 +0 +3.0303% 2.91M
Bioregenx Inc. logo
BRGX Bioregenx Inc.
0 0 0% 74.22K
Vanguard Target Maturity 2032 Corporate Bond ETF logo
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF
72.82 -0.05 -0.0686% 3.1K
Advisorshares Hotel ETF logo
BEDZ Advisorshares Hotel ETF
36.54 +0.12 +0.3408% 724

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.