| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNLHF LeanLife Health Inc. | 0 | 0 | 0% | 1.75K | |
AHOY Newday Ocean Health ETF | 24.33 | -0.02 | -0.0702% | 387 | |
TRRFF Trifecta Gold Ltd. | 0.11 | 0 | 0% | 5K | |
NYMXF Nymox Pharmaceutical Corporation | 0.04 | +0.01 | +31.25% | 1.28K | |
DNMXW Dynamix Corporation III Warrant | 0.2 | -0.03 | -14.7826% | 800 | |
SNTX Suntex Enterprises Inc. | 0.01 | -0 | -8.5271% | 589.55K | |
GRI Gri Bio Inc. | 1.38 | -0.02 | -1.4286% | 44.3K | |
SCII SC II Acquisition Corp. | 10.17 | 0 | 0% | 3 | |
RMDFF Richmond Minerals Inc. | 0.08 | 0 | 0% | 6 | |
BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 19.11 | -0.03 | -0.1568% | 100 | |
SXTP 60 Degrees Pharmaceuticals Inc. | 0.86 | -0.04 | -4.8943% | 10.4K | |
EMMA Emmaus Life Sciences, Inc. | 0.06 | 0 | 0% | 37.23K | |
ARVR First Trust Indxx Metaverse ETF | 56.98 | -1.33 | -2.2743% | 500 | |
ATXG Addentax Group Corp. | 2.81 | 0 | 0% | 21 | |
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF | 74.98 | +0.03 | +0.04% | 9.7K | |
WYCC Worry Free Holdings Co. | 0 | 0 | 0% | 200 | |
PZIV Pzena International Value ETF | 29.91 | -0.07 | -0.2335% | 500 | |
ZSC USCF Sustainable Commodity Strategy Fund | 30.21 | 0 | 0% | 865 | |
ZICX Zicix Corp. | 0.23 | 0 | 0% | 199 | |
ATIP ATI Physical Therapy, Inc. | 0.68 | 0 | 0% | 1.03K | |
TBXU Direxion Daily Biotech Top 5 Bull 2X ETF | 38.59 | -1.09 | -2.752% | 1.1K | |
CBGH China Yibai United Guarantee Co., Ltd. | 0.01 | 0 | 0% | 10K | |
LTFD Littlefield Corporation | 0.17 | 0 | 0% | 500 | |
CCPUF Sato Technologies Corp. | 0.05 | 0 | 0% | 15K | |
BSFAF BSF ENTERPRISE PLC | 0.05 | 0 | 0% | 10K | |
SBEV Splash Beverage Group Inc. | 0.15 | -0 | -0.6803% | 118.94K | |
RIOX Defiance Daily Target 2X Long Riot ETF | 10.13 | -2.98 | -22.7307% | 440.5K | |
VYLD Inverse VIX Short-Term Futures Exchange Traded Note | 30.8 | -0.56 | -1.794% | 3.45K | |
SCLF Suncliff Inc. | 0 | 0 | 0% | 19.81K | |
SGLY Singularity Future Technology Ltd. | 0.55 | -0.02 | -3.5088% | 54.2K | |
CETX Cemtrex Inc. | 1.72 | -0.07 | -3.9106% | 19.7K | |
SVBL Silver Bull Resources, Inc. | 0.06 | 0 | 0% | 18.19K | |
MFON Mobivity Holdings Corp. | 0.04 | 0 | 0% | 1.16K | |
PGOL Patriot Gold Corp. | 0.05 | 0 | 0% | 68.5K | |
ARAV Aravive Inc | 0.04 | -0.01 | -13.3909% | 4.04M | |
VBCD Vanguard Target Maturity 2030 Corporate Bond ETF | 73.71 | +0.04 | +0.0543% | 7.8K | |
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF | 48.65 | -0.25 | -0.5092% | 500 | |
RNWZ TrueShares Eagle Global Renewable Energy Income ETF | 29.51 | +0.29 | +0.9925% | 11.58K | |
OECPF Oracle Energy Corp. | 0.1 | 0 | 0% | 103 | |
GOGAF Gogo Ai Network Inc. | 0.03 | -0.01 | -16.5067% | 10K | |
SQFTP Presidio Property Trust 9.375% Perpetual Preferred Stock Series D | 6.16 | -0.09 | -1.44% | 600 | |
GORIF Golden Ridge Resources Ltd. | 0.04 | 0 | 0% | 10K | |
CSBI Carroll Shelby International Inc. | 0.18 | 0 | 0% | 10.97K | |
XCFT Xcraft Enterprises Inc. | 1.95 | 0 | 0% | 0 | |
WWRL World Wireless Communication Inc. | 0.01 | 0 | 0% | 1.5K | |
CWVLF Crown Point Energy Inc. | 0.1 | 0 | 0% | 51.78K | |
ATWT Atwec Technologies Inc. | 0 | +0 | +3.0303% | 2.91M | |
BRGX Bioregenx Inc. | 0 | 0 | 0% | 74.22K | |
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF | 72.82 | -0.05 | -0.0686% | 3.1K | |
BEDZ Advisorshares Hotel ETF | 36.54 | +0.12 | +0.3408% | 724 | |