Name Last Change Change % Volume Year Range
Dayton & Michigan Railroad Co. Preferred 8% logo
DMRRP Dayton & Michigan Railroad Co. Preferred 8%
60 0 0% 21
Nugen Medical Devices Inc. logo
NGMDF Nugen Medical Devices Inc.
0.01 0 0% 100K
Presidio Property Trust 9.375% Perpetual Preferred Stock Series D logo
SQFTP Presidio Property Trust 9.375% Perpetual Preferred Stock Series D
7.06 +0 +0.0652% 4.95K
SPACSphere Acquisition Corp. Right logo
SSACR SPACSphere Acquisition Corp. Right
0.18 +0.02 +12.4375% 96.02K
Canadian Spirit Resources Inc. logo
CSPUF Canadian Spirit Resources Inc.
0.01 0 0% 10K
Medican Enterprises Inc. logo
MDCN Medican Enterprises Inc.
0 0 0% 4M
Sleep Number Corporation logo
SNBR Sleep Number Corporation
0.12 +0.09 +257.1429% 36.49M
Global eScience Corp. logo
GSNC Global eScience Corp.
0.09 0 0% 0
Aben Gold Corp. logo
ABNAF Aben Gold Corp.
0.17 -0.01 -5.618% 11.23K
Aeon Acquisition I Corp. logo
AESPR Aeon Acquisition I Corp.
0.2 0 0% 3.9K
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF logo
TIPC Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
96.22 +0.27 +0.2798% 561
Direxion Daily Biotech Top 5 Bull 2X ETF logo
TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
38.33 +0 +0.0102% 4.1K
Presidio Property Trust Inc. logo
SQFT Presidio Property Trust Inc.
1.46 +0.05 +3.9146% 7.51K
Ethernity Networks Ltd. logo
ENETF Ethernity Networks Ltd.
0 0 0% 993.8K
Actinogen Medical Limited logo
ATGGF Actinogen Medical Limited
0 0 0% 100
VisionSys AI Inc. logo
VSA VisionSys AI Inc.
3.7 +0.03 +0.8174% 19.74K
Biotricity Inc. logo
BTCY Biotricity Inc.
0.12 +0.01 +7.2727% 24.09K
Saddle Ranch Media Inc logo
SRMX Saddle Ranch Media Inc
0 0 0% 510K
Franklin Crypto Index ETF logo
EZPZ Franklin Crypto Index ETF
15.75 +0.03 +0.1686% 3.17K
Metrospaces Inc. logo
MSPC Metrospaces Inc.
0 0 0% 5.8M
Direxion Daily ADBE Bull 2X ETF logo
ADBU Direxion Daily ADBE Bull 2X ETF
27.86 +2.31 +9.0411% 24.55K
Cenntro Electric Group Ltd. logo
CENN Cenntro Electric Group Ltd.
3.41 -0.05 -1.4451% 1.96K
Eco-Growth Strategies Inc. logo
ECGS Eco-Growth Strategies Inc.
0.05 -0 -2.1739% 10.4K
HopTo Inc. logo
HPTO HopTo Inc.
0.15 0 0% 466
KraneShares 90% KWEB Defined Outcome January 2027 ETF logo
KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF
26.74 -0.36 -1.3391% 227
Tuxis Corporation logo
TUXS Tuxis Corporation
2.35 0 0% 700
Antler Gold Inc. logo
ALRGF Antler Gold Inc.
0.04 0 0% 20K
Everything Blockchain Inc. logo
EBZT Everything Blockchain Inc.
0.07 -0.01 -13.5802% 136.73K
Belmont Resources Inc. logo
BELMF Belmont Resources Inc.
0 0 0% 337
Macarthur Minerals Ltd. logo
MMSDF Macarthur Minerals Ltd.
0 0 0% 2.3K
Oracle Commodity Holding Corporation logo
ORLCF Oracle Commodity Holding Corporation
0.02 0 0% 2K
Fly-e Group Inc. logo
FLYE Fly-e Group Inc.
1.74 +0.03 +1.8481% 1.61K
Mag Magna Corp. logo
MGNC Mag Magna Corp.
0.41 -0.04 -7.7778% 461
K2 Capital Acquisition Corp Rights logo
KTWOR K2 Capital Acquisition Corp Rights
0.26 +0.06 +30% 14.03K
Psyched Wellness Ltd. logo
PSYCF Psyched Wellness Ltd.
0.01 0 0% 18.1K
Bitwise Hyperliquid ETF logo
BHYP Bitwise Hyperliquid ETF
32.29 +0.74 +2.3455% 314.22K
Providence Gold Mines Inc. logo
PRRVF Providence Gold Mines Inc.
0.02 0 0% 10K
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
1.7 -0.06 -3.6932% 20.2K
Vortex Metals Inc. logo
VMSSF Vortex Metals Inc.
0.03 -0.01 -21.442% 8.15K
Resources Global Services Group Inc. logo
RGSG Resources Global Services Group Inc.
0.04 0 0% 8.5K
Leverage Shares 2x CRMU ETP logo
CRMU Leverage Shares 2x CRMU ETP
2.15 -0.01 -0.463% 73K
SPDR Consumer Staples Select Sector Premium Income Fund logo
XLSI SPDR Consumer Staples Select Sector Premium Income Fund
23.67 +0.16 +0.678% 4.14K
Eguana Technologies, Inc. logo
EGTYF Eguana Technologies, Inc.
0 0 0% 200
Flowery Gold Mines Co. logo
FLOD Flowery Gold Mines Co.
0.37 0 0% 2
MicroSectors FANG & Innovation -3X ETN logo
BERZ MicroSectors FANG & Innovation -3X ETN
19.62 -1.79 -8.3606% 191.19K
Hotchkiss & Wiley Small-Mid Cap Value Fund logo
HWSM Hotchkiss & Wiley Small-Mid Cap Value Fund
32.31 +0.21 +0.6573% 7
Cassius Mining Limited logo
CMDLF Cassius Mining Limited
0 0 0% 12.5K
Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF logo
KDIV Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF
28.1 -0 -0.0178% 1
NiSun International Enterprise Development Group Co., Ltd. Class A logo
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A
12.15 -0.33 -2.6442% 9.39K
Italian Food & Beverage Corp. logo
IFBC Italian Food & Beverage Corp.
0 +0 +4.5455% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.