| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKZR Mackenzie Realty Capital Inc. | 1.25 | -0.03 | -2.7237% | 5.1K | |
VMSSF Vortex Metals Inc. | 0.02 | 0 | 0% | 129 | |
AESPR Aeon Acquisition I Corp. | 0.18 | -0 | -0.0541% | 200 | |
USIN WisdomTree 7-10 Year Treasury Fund | 47.57 | +0.05 | +0.0947% | 100 | |
RGSG Resources Global Services Group Inc. | 0.04 | 0 | 0% | 8.5K | |
CHEV Charging Robotics Inc. | 0.25 | 0 | 0% | 2.3K | |
VCNX Vaccinex, Inc. | 1.01 | 0 | 0% | 1 | |
EGTYF Eguana Technologies, Inc. | 0 | 0 | 0% | 499 | |
GBAT Grayscale Basic Attention Token Trust | 1.4 | -0.07 | -4.7131% | 10.3K | |
REZNF Street Capital Inc. | 0.01 | 0 | 0% | 33K | |
MANA Grayscale Decentraland Trust | 0.95 | +0.01 | +0.5291% | 2.8K | |
VEM Virtus Emerging Markets Dividend ETF | 26.59 | -0.4 | -1.482% | 1K | |
TIPC Northern Trust 2045 Inflation-Linked Distributing Ladder ETF | 94.24 | +0.23 | +0.2464% | 731 | |
CMDLF Cassius Mining Limited | 0 | 0 | 0% | 12.5K | |
APURR Aperture AC Rights | 0.26 | -0 | -1.657% | 5.44K | |
KDIV Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF | 28.1 | -0 | -0.0178% | 1 | |
RTXG Leverage Shares 2x RTX Mutual Fund | 22.33 | +1.5 | +7.195% | 38.9K | |
NOTV Inotiv Inc. | 0.08 | +0.04 | +121.9444% | 16.06M | |
ACDXF American Copper Development Corporation | 0.27 | 0 | 0% | 2K | |
ILLRW Agba Acquisition Ltd. | 0.03 | +0 | +0.33% | 406 | |
HIRU Hiru Corp. | 0 | 0 | 0% | 20.25M | |
CAEN California-Engels Mining Co. | 4 | 0 | 0% | 1 | |
DAIC CID Holdco, Inc. | 1.19 | -0.12 | -9.1603% | 336.34K | |
HWSM Hotchkiss & Wiley Small-Mid Cap Value Fund | 30.9 | -0 | -0.0065% | 100 | |
DZGH Da Zhong Trading Group Holdings Inc. | 6 | 0 | 0% | 67.36K | |
IONL GraniteShares 2x Long IONQ ETF | 7.33 | -1.59 | -17.8251% | 933.7K | |
OVTZ Oculus VisionTech Inc. | 0.03 | 0 | 0% | 13.4K | |
HGYN Hong Yuan Holding Group Ltd. | 0.03 | 0 | 0% | 52.02K | |
GORAF Goldrea Resources Corp. | 0.02 | 0 | 0% | 10K | |
SDMF Simplify DBi CTA Managed Futures Index ETF | 27.24 | -0.06 | -0.2198% | 10.5K | |
LSBCF LakeShore Biopharma Co., Ltd | 0.07 | 0 | 0% | 3 | |
AITVF Asian Television Network International Limited | 0.11 | +0.09 | +318.5185% | 148.11K | |
VDTAF Vendetta Mining Corp. | 0.01 | 0 | 0% | 500 | |
CNGGF Cann Group Limited | 0 | 0 | 0% | 1K | |
KTWOR K2 Capital Acquisition Corp Rights | 0.18 | 0 | 0% | 30.71K | |
CVSI CV Sciences, Inc. | 0.01 | 0 | 0% | 45.2K | |
SOLBF SoLVBL Solutions Inc. | 0.01 | 0 | 0% | 495 | |
FMSTW Foremost Clean Energy Ltd. | 0.22 | +0.02 | +10.3448% | 800 | |
DUKX Ocean Park International ETF | 27.83 | -0 | -0.0137% | 461 | |
TUTH Standard Dental Labs Inc. | 0.08 | 0 | 0% | 17.94K | |
CTWO COtwo Advisors Physical European Carbon Allowance Trust | 18.95 | 0 | 0% | 100 | |
KBAB KraneShares 2X Long Alibaba Daily ETF | 6.44 | -0.25 | -3.7784% | 6.3K | |
GNCLF GenCell Ltd. | 0.2 | 0 | 0% | 10 | |
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF | 18.27 | -0.1 | -0.5433% | 301 | |
XBFR Innovator Equity Managed 10 Buffer ETF | 26.94 | -0.23 | -0.8465% | 64.2K | |
AEMD Aethlon Medical Inc. | 5.15 | -0.12 | -2.277% | 37.8K | |
STLXF Stellar AfricaGold Inc. | 0.06 | -0.01 | -10.4196% | 70K | |
RBLY YieldMax RBLX Option Income Strategy ETF | 9.73 | -0.11 | -1.1173% | 3K | |
AUMN Golden Minerals Company | 0.21 | 0 | 0% | 17.2K | |
TGIFF 1933 Industries Inc. | 0.01 | +0 | +13.3333% | 20.25K | |