| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAPC Capstone Companies Inc. | 0.04 | -0.01 | -23.2877% | 30K | |
ROIUF Route1 Inc. | 0.11 | +0.01 | +14.8109% | 2K | |
NXGL NexGel Inc. | 0.49 | +0.08 | +19.2824% | 1.44M | |
SPEGR Silver Pegasus Acquisition Corp. Right | 0.23 | -0.05 | -17.8571% | 7.96K | |
ETER Enterra Corporation | 0.03 | 0 | 0% | 29 | |
OCG Oriental Culture Holding Ltd. | 1.67 | +0.01 | +0.6024% | 58.58K | |
MDTC Media Technologies Inc. | 0.04 | 0 | 0% | 1.52K | |
GYSLF Eco Oro Minerals Corp | 0.02 | -0 | -2.1739% | 10K | |
AABVF Aberdeen International Inc. | 0.02 | 0 | 0% | 200 | |
HRST Harvest Oil & Gas Corporation | 3.13 | 0 | 0% | 286 | |
DEWY Dewey Electronics Corp. | 2.35 | 0 | 0% | 1.5K | |
BIAF BioAffinity Technologies Inc. | 0.38 | -0.09 | -18.9761% | 822.92K | |
EESH Eestech Inc. | 0.01 | 0 | 0% | 125.13K | |
XDAT Franklin Exponential Data Fund | 27.74 | +0.87 | +3.2222% | 100 | |
ONCO Onconetix Inc. | 0.88 | -0.01 | -1.0762% | 44.34K | |
AAMCF Altisource Asset Management Corporation | 0.37 | 0 | 0% | 0 | |
BDCM Broadcast Marketing Group Inc. | 0.01 | 0 | 0% | 2.26K | |
NWRV Nationwide RV and Resorts Inc. | 0.01 | 0 | 0% | 10K | |
AXVEF Cdn Maverick Capital Corp. | 0.19 | +0 | +2.4876% | 2.7K | |
SYGCF Sylla Gold Corp. | 0.03 | 0 | 0% | 42K | |
PHRRF PharmaTher Holdings Ltd. | 0.04 | +0 | +13.1429% | 272K | |
IMBI iMedia Brands Inc | 0.11 | -0.03 | -18.5185% | 21.73M | |
VENZF JasperX Technologies Inc. | 0.03 | 0 | 0% | 4K | |
UBQU Ubiquitech Software Corp. | 0 | 0 | 0% | 100 | |
KBAB KraneShares 2X Long Alibaba Daily ETF | 8.47 | -0.38 | -4.278% | 6K | |
PHCG Pure Harvest Corporate Group Inc. | 0.02 | -0 | -6.8421% | 25K | |
ZTLLF Zonetail Inc. | 0.01 | 0 | 0% | 10K | |
ECHX Leverage Shares 2X Long SATS Daily ETF | 8.5 | -0.15 | -1.6994% | 158.65K | |
YQAI YouneeqAI Technical Services Inc. | 1 | 0 | 0% | 344 | |
IREG Leverage Shares 2X Long IREN Daily ETF | 9.9 | +0.46 | +4.8729% | 1.6M | |
BWMG Brownie's Marine Group Inc. | 0.01 | +0 | +24% | 2K | |
SQFTW Presidio Property Trust Warrant | 0.01 | -0 | -5.4054% | 8.28K | |
TURB Turbo Energy S.A. | 1.31 | +0.01 | +0.7692% | 130.61K | |
MTLRF Metalore Resources Ltd. | 1.6 | 0 | 0% | 200 | |
RVLPQ Rvl Pharmaceuticals plc | 0 | 0 | 0% | 600 | |
RVLP RVL Pharmaceuticals plc | 0.03 | -0.01 | -32.0482% | 63.96M | |
ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.93 | +0.1 | +0.4561% | 100.73K | |
CLNK Bitwise Chainlink ETF | 16.02 | +0.11 | +0.7085% | 89.8K | |
MCHS Matthews China Discovery Fund | 42.76 | +0.15 | +0.3448% | 1.05K | |
GSRFF Golden Shield Resources Inc. | 0.27 | 0 | 0% | 12K | |
UPAL ProShares Ultra Palladium K-1 Free ETF | 27.22 | 0 | 0% | 90 | |
KBND Krane Shares China Credit Index ETF | 31.39 | +0.01 | +0.0319% | 48 | |
HJPX iShares Currency Hedged JPX-Nikkei 400 ETF | 35.51 | -0.11 | -0.3223% | 296 | |
KNRLF Kontrol Technologies Corp. | 0.04 | +0 | +2.5641% | 200 | |
CMILF Capella Minerals Ltd. | 0.04 | 0 | 0% | 15K | |
XYZG Leverage Shares 2x XYZ | 18.91 | +2.22 | +13.308% | 22.22K | |
SLTY YieldMax Ultra Short Option Income Strategy ETF | 20.82 | -0.19 | -0.8805% | 25.42K | |
AMODW Insight Acquisition Corp. | 0.03 | -0 | -2.5271% | 100 | |
RWCRF Riwi Corp. | 0.11 | 0 | 0% | 74.1K | |
TTNP Titan Pharmaceuticals Inc. | 2.34 | -0.3 | -11.3636% | 131.9K | |