| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYDRF Delota Corp. | 0.1 | 0 | 0% | 1K | |
AFFL Affiliated Resources Corp | 0.04 | 0 | 0% | 34.43K | |
MDVL MedAvail Holdings, Inc | 1.8 | -1.37 | -43.2177% | 236.13K | |
BGLC Bionexus Gene Lab Corp. | 1.2 | -0.02 | -1.638% | 7K | |
EGMLF Engineer Gold Mines Ltd. | 0.04 | 0 | 0% | 10K | |
SNNHF Kingwell Group Ltd | 0 | 0 | 0% | 1.67K | |
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF | 72.45 | -0.03 | -0.0414% | 700 | |
WDNA WisdomTree BioRevolution Fund | 22.24 | -0.97 | -4.1953% | 2.41K | |
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF | 72.24 | -0.12 | -0.1658% | 1.7K | |
FNNZF Fincanna Capital Corp. | 0 | 0 | 0% | 10K | |
SCIIR SC II Acquisition Corp. Right | 0.15 | 0 | 0% | 600 | |
SFT Shift Technologies, Inc. | 0.17 | 0 | 0% | 173.14M | |
NDMCF New Destiny Mining Corp | 0.13 | 0 | 0% | 3K | |
DMRRP Dayton & Michigan Railroad Co. Preferred 8% | 60 | 0 | 0% | 21 | |
NGMDF Nugen Medical Devices Inc. | 0.01 | 0 | 0% | 100K | |
MKTN Federated Hermes MDT Market Neutral ETF | 28.48 | -0.03 | -0.1052% | 73.5K | |
RELV Reliv International Inc. | 1.65 | 0 | 0% | 440 | |
MDCN Medican Enterprises Inc. | 0 | 0 | 0% | 4M | |
SNBR Sleep Number Corporation | 0.12 | +0.09 | +257.1429% | 36.49M | |
USE USCF Energy Commodity Strategy Absolute Return Fund | 38.41 | +0.66 | +1.7481% | 3.3K | |
BCAB BioAtla, Inc. | 1.36 | +0.06 | +4.6154% | 1.4K | |
GSNC Global eScience Corp. | 0.09 | 0 | 0% | 0 | |
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF | 71.92 | -0.06 | -0.0834% | 2K | |
ABNAF Aben Gold Corp. | 0.11 | 0 | 0% | 9K | |
CUIRF Velox Energy Materials Inc. | 0.02 | 0 | 0% | 110K | |
BOTT Themes Robotic & Automation ETF | 35.94 | -0.62 | -1.7092% | 7K | |
ENETF Ethernity Networks Ltd. | 0 | 0 | 0% | 850K | |
ATGGF Actinogen Medical Limited | 0.04 | -0.02 | -33.3333% | 119K | |
RCHN Rouchon Industries Inc. | 0.12 | 0 | 0% | 5.55K | |
AZYY GraniteShares YieldBOOST AMZN ETF | 14.12 | -0.22 | -1.4998% | 5.2K | |
EMTY ProShares Decline Of The Retail Store ETF | 23.09 | +0.15 | +0.6408% | 100 | |
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF | 71.68 | -0.06 | -0.0836% | 7.5K | |
AKAN Akanda Corp | 1.2 | -0.11 | -8.3969% | 137.8K | |
IVDA Iveda Solutions Inc. | 0.23 | -0.01 | -2.1795% | 184.21K | |
MSPC Metrospaces Inc. | 0 | 0 | 0% | 5.8M | |
TPFC Timothy Plan Free Cash Flow ETF | 28.59 | +0.05 | +0.1612% | 1.07K | |
RFAIR RF Acquisition Corp II | 0.2 | -0.03 | -12.6638% | 58K | |
TUXS Tuxis Corporation | 2.35 | 0 | 0% | 700 | |
ALRGF Antler Gold Inc. | 0.04 | 0 | 0% | 20K | |
WHLRD Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock | 35.8 | 0 | 0% | 103 | |
XLSI SPDR Consumer Staples Select Sector Premium Income Fund | 23.64 | +0.15 | +0.6173% | 32.9K | |
BELMF Belmont Resources Inc. | 0.01 | 0 | 0% | 337 | |
MMSDF Macarthur Minerals Ltd. | 0 | 0 | 0% | 2.3K | |
ORLCF Oracle Commodity Holding Corporation | 0.02 | 0 | 0% | 3K | |
PSYCF Psyched Wellness Ltd. | 0 | 0 | 0% | 1K | |
PRRVF Providence Gold Mines Inc. | 0.03 | 0 | 0% | 20K | |
CARU Max Auto Industry 3X Leveraged ETN | 17.36 | -0.28 | -1.5984% | 100 | |
XELB Xcel Brands Inc. | 0.43 | +0.08 | +23.2378% | 15.73M | |
MKZR Mackenzie Realty Capital Inc. | 1.25 | -0.03 | -2.7237% | 5.1K | |
VMSSF Vortex Metals Inc. | 0.02 | 0 | 0% | 129 | |