Name Last Change Change % Volume Year Range
Delota Corp. logo
SYDRF Delota Corp.
0.1 0 0% 1K
Affiliated Resources Corp logo
AFFL Affiliated Resources Corp
0.04 0 0% 34.43K
MedAvail Holdings, Inc logo
MDVL MedAvail Holdings, Inc
1.8 -1.37 -43.2177% 236.13K
Bionexus Gene Lab Corp. logo
BGLC Bionexus Gene Lab Corp.
1.2 -0.02 -1.638% 7K
Engineer Gold Mines Ltd. logo
EGMLF Engineer Gold Mines Ltd.
0.04 0 0% 10K
Kingwell Group Ltd logo
SNNHF Kingwell Group Ltd
0 0 0% 1.67K
Vanguard Target Maturity 2033 Corporate Bond ETF logo
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF
72.45 -0.03 -0.0414% 700
WisdomTree BioRevolution Fund logo
WDNA WisdomTree BioRevolution Fund
22.24 -0.97 -4.1953% 2.41K
Vanguard Target Maturity 2034 Corporate Bond ETF logo
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF
72.24 -0.12 -0.1658% 1.7K
Fincanna Capital Corp. logo
FNNZF Fincanna Capital Corp.
0 0 0% 10K
SC II Acquisition Corp. Right logo
SCIIR SC II Acquisition Corp. Right
0.15 0 0% 600
Shift Technologies, Inc. logo
SFT Shift Technologies, Inc.
0.17 0 0% 173.14M
New Destiny Mining Corp logo
NDMCF New Destiny Mining Corp
0.13 0 0% 3K
Dayton & Michigan Railroad Co. Preferred 8% logo
DMRRP Dayton & Michigan Railroad Co. Preferred 8%
60 0 0% 21
Nugen Medical Devices Inc. logo
NGMDF Nugen Medical Devices Inc.
0.01 0 0% 100K
Federated Hermes MDT Market Neutral ETF logo
MKTN Federated Hermes MDT Market Neutral ETF
28.48 -0.03 -0.1052% 73.5K
Reliv International Inc. logo
RELV Reliv International Inc.
1.65 0 0% 440
Medican Enterprises Inc. logo
MDCN Medican Enterprises Inc.
0 0 0% 4M
Sleep Number Corporation logo
SNBR Sleep Number Corporation
0.12 +0.09 +257.1429% 36.49M
USCF Energy Commodity Strategy Absolute Return Fund logo
USE USCF Energy Commodity Strategy Absolute Return Fund
38.41 +0.66 +1.7481% 3.3K
BioAtla, Inc. logo
BCAB BioAtla, Inc.
1.36 +0.06 +4.6154% 1.4K
Global eScience Corp. logo
GSNC Global eScience Corp.
0.09 0 0% 0
Vanguard Target Maturity 2035 Corporate Bond ETF logo
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF
71.92 -0.06 -0.0834% 2K
Aben Gold Corp. logo
ABNAF Aben Gold Corp.
0.11 0 0% 9K
Velox Energy Materials Inc. logo
CUIRF Velox Energy Materials Inc.
0.02 0 0% 110K
Themes Robotic & Automation ETF logo
BOTT Themes Robotic & Automation ETF
35.94 -0.62 -1.7092% 7K
Ethernity Networks Ltd. logo
ENETF Ethernity Networks Ltd.
0 0 0% 850K
Actinogen Medical Limited logo
ATGGF Actinogen Medical Limited
0.04 -0.02 -33.3333% 119K
Rouchon Industries Inc. logo
RCHN Rouchon Industries Inc.
0.12 0 0% 5.55K
GraniteShares YieldBOOST AMZN ETF logo
AZYY GraniteShares YieldBOOST AMZN ETF
14.12 -0.22 -1.4998% 5.2K
ProShares Decline Of The Retail Store ETF logo
EMTY ProShares Decline Of The Retail Store ETF
23.09 +0.15 +0.6408% 100
Vanguard Target Maturity 2036 Corporate Bond ETF logo
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF
71.68 -0.06 -0.0836% 7.5K
Akanda Corp logo
AKAN Akanda Corp
1.2 -0.11 -8.3969% 137.8K
Iveda Solutions Inc. logo
IVDA Iveda Solutions Inc.
0.23 -0.01 -2.1795% 184.21K
Metrospaces Inc. logo
MSPC Metrospaces Inc.
0 0 0% 5.8M
Timothy Plan Free Cash Flow ETF logo
TPFC Timothy Plan Free Cash Flow ETF
28.59 +0.05 +0.1612% 1.07K
RF Acquisition Corp II logo
RFAIR RF Acquisition Corp II
0.2 -0.03 -12.6638% 58K
Tuxis Corporation logo
TUXS Tuxis Corporation
2.35 0 0% 700
Antler Gold Inc. logo
ALRGF Antler Gold Inc.
0.04 0 0% 20K
Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock logo
WHLRD Wheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock
35.8 0 0% 103
SPDR Consumer Staples Select Sector Premium Income Fund logo
XLSI SPDR Consumer Staples Select Sector Premium Income Fund
23.64 +0.15 +0.6173% 32.9K
Belmont Resources Inc. logo
BELMF Belmont Resources Inc.
0.01 0 0% 337
Macarthur Minerals Ltd. logo
MMSDF Macarthur Minerals Ltd.
0 0 0% 2.3K
Oracle Commodity Holding Corporation logo
ORLCF Oracle Commodity Holding Corporation
0.02 0 0% 3K
Psyched Wellness Ltd. logo
PSYCF Psyched Wellness Ltd.
0 0 0% 1K
Providence Gold Mines Inc. logo
PRRVF Providence Gold Mines Inc.
0.03 0 0% 20K
Max Auto Industry 3X Leveraged ETN logo
CARU Max Auto Industry 3X Leveraged ETN
17.36 -0.28 -1.5984% 100
Xcel Brands Inc. logo
XELB Xcel Brands Inc.
0.43 +0.08 +23.2378% 15.73M
Mackenzie Realty Capital Inc. logo
MKZR Mackenzie Realty Capital Inc.
1.25 -0.03 -2.7237% 5.1K
Vortex Metals Inc. logo
VMSSF Vortex Metals Inc.
0.02 0 0% 129

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.