| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLMH Blum Holdings Inc. | 0.22 | +0.04 | +22.2222% | 1.8K | |
BGFGF Beauce Gold Fields Inc. | 0.02 | 0 | 0% | 41K | |
ATIP ATI Physical Therapy, Inc. | 0.68 | 0 | 0% | 1.03K | |
CBGH China Yibai United Guarantee Co., Ltd. | 0 | -0 | -43.5294% | 10K | |
BSFAF BSF ENTERPRISE PLC | 0.03 | 0 | 0% | 10K | |
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF | 74.5 | +0.24 | +0.3232% | 1.12K | |
USDEW StablecoinX Inc. Warrants | 0.45 | -0.06 | -11.7647% | 923 | |
SCLF Suncliff Inc. | 0 | 0 | 0% | 19.81K | |
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF | 74.5 | +0.19 | +0.2624% | 4.15K | |
LIFD Lftd Partners Inc. | 0.2 | 0 | 0% | 350 | |
EKG First Trust NASDAQ Lux Digital Economy ETF | 21.26 | +0.19 | +0.8961% | 3.17K | |
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF | 74.31 | +0.27 | +0.3714% | 238 | |
MPIR Empire Diversified Energy Inc. | 0.01 | 0 | 0% | 4.5K | |
BEDZ Advisorshares Hotel ETF | 36.79 | +0.22 | +0.5906% | 100 | |
HUBC Hub Cyber Security Ltd. | 0.75 | +0.04 | +5.8069% | 363.58K | |
WETO Webus International Ltd | 3.61 | -0.45 | -11.0837% | 85.76K | |
PRRSF Prospect Ridge Resources Corp. | 0.03 | +0 | +16.1538% | 607K | |
MFON Mobivity Holdings Corp. | 0.04 | 0 | 0% | 1.16K | |
WDLF Decentral Life Inc. | 0 | -0 | -25% | 1.74M | |
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF | 74.09 | +0.22 | +0.2978% | 746 | |
ARAV Aravive Inc | 0.04 | -0.01 | -13.3909% | 4.04M | |
VLXC Veltex Corporation | 0.04 | +0.01 | +16.6667% | 21.25K | |
ZSC USCF Sustainable Commodity Strategy Fund | 30.35 | 0 | 0% | 12 | |
LGCL Lucas GC Ltd. | 1.6 | +0.18 | +12.6761% | 2.1M | |
RNWZ TrueShares Eagle Global Renewable Energy Income ETF | 30.96 | -0.16 | -0.5177% | 14 | |
OECPF Oracle Energy Corp. | 0.1 | 0 | 0% | 103 | |
VYLD Inverse VIX Short-Term Futures Exchange Traded Note | 30.63 | 0 | 0% | 12 | |
BZQ ProShares UltraShort MSCI Brazil Capped | 23.72 | -0.05 | -0.2276% | 4.9K | |
NRSNW NeuroSense Therapeutics Ltd. | 0.12 | 0 | 0% | 6 | |
GORIF Golden Ridge Resources Ltd. | 0.03 | 0 | 0% | 5K | |
SBFM Sunshine Biopharma Inc. | 1.2 | -0.01 | -0.8264% | 181.58K | |
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF | 49.07 | +0.25 | +0.5129% | 264 | |
IZM Iczoom Group Inc. | 0.25 | -0.05 | -15.7114% | 551.5K | |
CSBI Carroll Shelby International Inc. | 0.18 | 0 | 0% | 10.97K | |
XCFT Xcraft Enterprises Inc. | 1.95 | 0 | 0% | 0 | |
VVCVF VVC Exploration Corporation | 0 | -0 | -3.9216% | 76.5K | |
SVROF Silver Predator Corp | 0.08 | 0 | 0% | 10K | |
CWVLF Crown Point Energy Inc. | 0.04 | 0 | 0% | 700 | |
MYY ProShares Short MidCap400 | 14.79 | -0.06 | -0.433% | 1.85K | |
SYDRF Delota Corp. | 0.1 | 0 | 0% | 1K | |
MDVL MedAvail Holdings, Inc | 1.8 | -1.37 | -43.2177% | 236.13K | |
FTHAW Forefront Tech Holdings Acquisition Corp Warrant | 0.26 | -0.03 | -10.1549% | 3.28K | |
EMTY ProShares Decline Of The Retail Store ETF | 23.11 | -0.04 | -0.1512% | 4 | |
XTR Global X S&P 500 Tail Risk ETF | 29.39 | +0.21 | +0.7371% | 3 | |
USIN WisdomTree 7-10 Year Treasury Fund | 49.08 | +0.19 | +0.3964% | 9 | |
MVCO Metavesco Inc. | 0 | -0 | -16.6667% | 1.1M | |
EGMLF Engineer Gold Mines Ltd. | 0.06 | 0 | 0% | 10K | |
SNNHF Kingwell Group Ltd | 0 | 0 | 0% | 1.67K | |
FNNZF Fincanna Capital Corp. | 0 | 0 | 0% | 10K | |
SFT Shift Technologies, Inc. | 0.17 | 0 | 0% | 173.14M | |