Name Last Change Change % Volume Year Range
Blum Holdings Inc. logo
BLMH Blum Holdings Inc.
0.22 +0.04 +22.2222% 1.8K
Beauce Gold Fields Inc. logo
BGFGF Beauce Gold Fields Inc.
0.02 0 0% 41K
ATI Physical Therapy, Inc. logo
ATIP ATI Physical Therapy, Inc.
0.68 0 0% 1.03K
China Yibai United Guarantee Co., Ltd. logo
CBGH China Yibai United Guarantee Co., Ltd.
0 -0 -43.5294% 10K
BSF ENTERPRISE PLC logo
BSFAF BSF ENTERPRISE PLC
0.03 0 0% 10K
Vanguard Target Maturity 2034 Corporate Bond ETF logo
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF
74.5 +0.24 +0.3232% 1.12K
StablecoinX Inc. Warrants logo
USDEW StablecoinX Inc. Warrants
0.45 -0.06 -11.7647% 923
Suncliff Inc. logo
SCLF Suncliff Inc.
0 0 0% 19.81K
Vanguard Target Maturity 2033 Corporate Bond ETF logo
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF
74.5 +0.19 +0.2624% 4.15K
Lftd Partners Inc. logo
LIFD Lftd Partners Inc.
0.2 0 0% 350
First Trust NASDAQ Lux Digital Economy ETF logo
EKG First Trust NASDAQ Lux Digital Economy ETF
21.26 +0.19 +0.8961% 3.17K
Vanguard Target Maturity 2035 Corporate Bond ETF logo
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF
74.31 +0.27 +0.3714% 238
Empire Diversified Energy Inc. logo
MPIR Empire Diversified Energy Inc.
0.01 0 0% 4.5K
Advisorshares Hotel ETF logo
BEDZ Advisorshares Hotel ETF
36.79 +0.22 +0.5906% 100
Hub Cyber Security Ltd. logo
HUBC Hub Cyber Security Ltd.
0.75 +0.04 +5.8069% 363.58K
Webus International Ltd logo
WETO Webus International Ltd
3.61 -0.45 -11.0837% 85.76K
Prospect Ridge Resources Corp. logo
PRRSF Prospect Ridge Resources Corp.
0.03 +0 +16.1538% 607K
Mobivity Holdings Corp. logo
MFON Mobivity Holdings Corp.
0.04 0 0% 1.16K
Decentral Life Inc. logo
WDLF Decentral Life Inc.
0 -0 -25% 1.74M
Vanguard Target Maturity 2036 Corporate Bond ETF logo
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF
74.09 +0.22 +0.2978% 746
Aravive Inc logo
ARAV Aravive Inc
0.04 -0.01 -13.3909% 4.04M
Veltex Corporation logo
VLXC Veltex Corporation
0.04 +0.01 +16.6667% 21.25K
USCF Sustainable Commodity Strategy Fund logo
ZSC USCF Sustainable Commodity Strategy Fund
30.35 0 0% 12
Lucas GC Ltd. logo
LGCL Lucas GC Ltd.
1.6 +0.18 +12.6761% 2.1M
TrueShares Eagle Global Renewable Energy Income ETF logo
RNWZ TrueShares Eagle Global Renewable Energy Income ETF
30.96 -0.16 -0.5177% 14
Oracle Energy Corp. logo
OECPF Oracle Energy Corp.
0.1 0 0% 103
Inverse VIX Short-Term Futures Exchange Traded Note logo
VYLD Inverse VIX Short-Term Futures Exchange Traded Note
30.63 0 0% 12
ProShares UltraShort MSCI Brazil Capped logo
BZQ ProShares UltraShort MSCI Brazil Capped
23.72 -0.05 -0.2276% 4.9K
NeuroSense Therapeutics Ltd. logo
NRSNW NeuroSense Therapeutics Ltd.
0.12 0 0% 6
Golden Ridge Resources Ltd. logo
GORIF Golden Ridge Resources Ltd.
0.03 0 0% 5K
Sunshine Biopharma Inc. logo
SBFM Sunshine Biopharma Inc.
1.2 -0.01 -0.8264% 181.58K
ProShares Nasdaq-100 Dynamic Daily Buffer ETF logo
QB ProShares Nasdaq-100 Dynamic Daily Buffer ETF
49.07 +0.25 +0.5129% 264
Iczoom Group Inc. logo
IZM Iczoom Group Inc.
0.25 -0.05 -15.7114% 551.5K
Carroll Shelby International Inc. logo
CSBI Carroll Shelby International Inc.
0.18 0 0% 10.97K
Xcraft Enterprises Inc. logo
XCFT Xcraft Enterprises Inc.
1.95 0 0% 0
VVC Exploration Corporation logo
VVCVF VVC Exploration Corporation
0 -0 -3.9216% 76.5K
Silver Predator Corp logo
SVROF Silver Predator Corp
0.08 0 0% 10K
Crown Point Energy Inc. logo
CWVLF Crown Point Energy Inc.
0.04 0 0% 700
ProShares Short MidCap400 logo
MYY ProShares Short MidCap400
14.79 -0.06 -0.433% 1.85K
Delota Corp. logo
SYDRF Delota Corp.
0.1 0 0% 1K
MedAvail Holdings, Inc logo
MDVL MedAvail Holdings, Inc
1.8 -1.37 -43.2177% 236.13K
Forefront Tech Holdings Acquisition Corp Warrant logo
FTHAW Forefront Tech Holdings Acquisition Corp Warrant
0.26 -0.03 -10.1549% 3.28K
ProShares Decline Of The Retail Store ETF logo
EMTY ProShares Decline Of The Retail Store ETF
23.11 -0.04 -0.1512% 4
Global X S&P 500 Tail Risk ETF logo
XTR Global X S&P 500 Tail Risk ETF
29.39 +0.21 +0.7371% 3
WisdomTree 7-10 Year Treasury Fund logo
USIN WisdomTree 7-10 Year Treasury Fund
49.08 +0.19 +0.3964% 9
Metavesco Inc. logo
MVCO Metavesco Inc.
0 -0 -16.6667% 1.1M
Engineer Gold Mines Ltd. logo
EGMLF Engineer Gold Mines Ltd.
0.06 0 0% 10K
Kingwell Group Ltd logo
SNNHF Kingwell Group Ltd
0 0 0% 1.67K
Fincanna Capital Corp. logo
FNNZF Fincanna Capital Corp.
0 0 0% 10K
Shift Technologies, Inc. logo
SFT Shift Technologies, Inc.
0.17 0 0% 173.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.