| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVDN Kingsbarn Dividend Opportunity ETF | 15.78 | +0.08 | +0.5102% | 2.06K | |
GGII Green Globe International Inc. | 0 | 0 | 0% | 49 | |
CDTAF Infinitii Ai Inc. | 0.02 | -0.01 | -24.2958% | 4.47K | |
STNRF Stinger Resources Inc. | 0.02 | -0 | -0.8% | 20K | |
GWH-WT ESS Tech, Inc. WT | 0.01 | +0 | +2.9322% | 34.54K | |
IVHI Invech Holdings, Inc. | 0.03 | -0 | -10.3226% | 100 | |
XPON Expion360 Inc. | 3.63 | +0.12 | +3.3476% | 7.75K | |
RSCF Reflect Scientific Inc. | 0.05 | +0.01 | +27.5% | 217.88K | |
NDATF nDatalyze Corp. | 0.08 | 0 | 0% | 13K | |
VWAVW VisionWave Holdings Inc. Warrant | 0.17 | +0.06 | +54.5455% | 42.38K | |
CRUCF Colibri Resource Corporation | 0.06 | 0 | 0% | 200 | |
ABRMF Arbor Metals Corp. | 0.03 | 0 | 0% | 165 | |
VSME Vs Media Holdings Ltd. | 1.3 | +0.01 | +0.7752% | 50.13K | |
HERB Yasheng Group | 0.02 | -0 | -18.5% | 1K | |
TVAIR Thayer Ventures Acquisition Corporation II Rights | 0.13 | 0 | 0% | 21.4K | |
CLLMF Collective Metals Inc. | 0.05 | -0.01 | -9.2727% | 20K | |
SAVN LifeGoal Conservative Wealth Builder ETF | 8.79 | +0 | +0.0387% | 8 | |
MENV AdvisorShares North Square McKee ESG Core Bond ETF | 22.71 | -0.02 | -0.1099% | 130 | |
BRQSF Borqs Technologies Inc. | 0.1 | 0 | 0% | 4.92K | |
FTSP FinTrade Sherpa, Inc. | 0.03 | 0 | 0% | 2.5K | |
NSVGF Nass Valley Gateway Ltd. | 0.01 | 0 | 0% | 34.5K | |
AVCRF Avricore Health Inc. | 0.03 | 0 | 0% | 6K | |
DMTK DermTech Inc | 0.09 | -0.01 | -11.3208% | 3.4M | |
SBB ProShares Short SmallCap600 | 22 | -0.04 | -0.1815% | 7.12K | |
MTVA Metavia Inc. | 1.46 | -0.01 | -0.6803% | 140.47K | |
BSTO Blue Star Opportunities Corp. | 0.03 | -0 | -5.303% | 10K | |
LSEB LSEB Creative Corp. | 0.44 | 0 | 0% | 790 | |
RND First Trust Bloomberg R&D Leaders ETF | 33.47 | +0.12 | +0.3658% | 5.66K | |
ABTS Abits Group Inc. | 1.33 | +0.03 | +2.3077% | 20.57K | |
CDIG City Different Investments Focused Global Equity ETF | 26.67 | +0.05 | +0.1717% | 752 | |
WPUR WaterPure International Inc. | 0.01 | -0 | -17.5% | 559.32K | |
TCEFF Terra Clean Energy Corp. | 0.09 | 0 | 0% | 20K | |
SKFG Stark Focus Group Inc. | 0.61 | +0.35 | +139.1305% | 43.99K | |
HUBCW HUB Cyber Security Ltd. | 0.01 | +0 | +11.4583% | 26.37K | |
BGADF Total Metals Corp. | 0.25 | +0.01 | +3.3342% | 63.34K | |
OPTI Optec International Inc. | 0 | 0 | 0% | 709K | |
GDHG Golden Heaven Group Holdings Ltd. | 1.38 | +0.02 | +1.4706% | 7.81K | |
MBDC Massachusetts Business Development Corporation | 29 | 0 | 0% | 105 | |
ACGN Idera Pharmaceuticals, Inc. | 0.38 | +0 | +1.2895% | 52.51K | |
NGRC National Graphite Corporation | 0.02 | +0 | +0.4762% | 201 | |
BTRN Global X Bitcoin Trend Strategy ETF | 24.7 | +0 | +0.0174% | 9 | |
RWGI Rodedawg International Industries, Inc. | 0.03 | +0 | +6.25% | 320K | |
PAFO Pacifico Acquisition Corp. | 4.2 | -3.73 | -47.0366% | 185.33K | |
ECORF Elcora Advanced Materials Corp. | 0.19 | 0 | 0% | 3.5K | |
PLTYF Plastec Technologies Ltd. | 0.02 | 0 | 0% | 400 | |
TUTH Standard Dental Labs Inc. | 0.09 | -0.01 | -14.9% | 100 | |
DDNFF Adamera Minerals Corp. | 0.06 | -0.02 | -25% | 100 | |
STGDF Copper Road Resources Inc. | 0 | 0 | 0% | 100 | |
XIGMF Xigem Technologies Corp. | 0.05 | 0 | 0% | 40K | |
NCPL Netcapital Inc. | 0.33 | -0 | -0.9055% | 17.94M | |