Name Last Change Change % Volume Year Range
Jayud Global Logistics Ltd. logo
JYD Jayud Global Logistics Ltd.
1.45 +0.07 +5.0725% 126.3K
First Trust NASDAQ Lux Digital Economy ETF logo
EKG First Trust NASDAQ Lux Digital Economy ETF
23.06 -0.69 -2.9251% 753
nDatalyze Corp. logo
NDATF nDatalyze Corp.
0.08 0 0% 13K
Colibri Resource Corporation logo
CRUCF Colibri Resource Corporation
0.09 0 0% 100
Signal Advance Inc logo
SIGL Signal Advance Inc
0.08 -0.03 -27.8846% 200
Arbor Metals Corp. logo
ABRMF Arbor Metals Corp.
0.04 0 0% 165
North Bay Resources Inc. logo
NBRI North Bay Resources Inc.
0 -0 -12.5% 1.16M
Collective Metals Inc. logo
CLLMF Collective Metals Inc.
0.01 -0 -6.7669% 110K
LifeGoal Conservative Wealth Builder ETF logo
SAVN LifeGoal Conservative Wealth Builder ETF
8.79 +0 +0.0387% 8
AdvisorShares North Square McKee ESG Core Bond ETF logo
MENV AdvisorShares North Square McKee ESG Core Bond ETF
22.71 -0.02 -0.1099% 130
TurnOnGreen Inc. logo
TOGI TurnOnGreen Inc.
0.02 0 0% 9.45K
Energy & Environmental Services, Inc. logo
EESE Energy & Environmental Services, Inc.
0.05 -0.01 -16.6667% 20K
Nass Valley Gateway Ltd. logo
NSVGF Nass Valley Gateway Ltd.
0.01 0 0% 34.5K
Avricore Health Inc. logo
AVCRF Avricore Health Inc.
0 0 0% 6K
DermTech Inc logo
DMTK DermTech Inc
0.09 -0.01 -11.3208% 3.4M
LSEB Creative Corp. logo
LSEB LSEB Creative Corp.
0.44 0 0% 1K
Calcimedica Inc. logo
CALC Calcimedica Inc.
1.04 -0.04 -3.7037% 13.5K
Hayasa Metals Inc. logo
HAYAF Hayasa Metals Inc.
0.05 0 0% 60K
Terra Clean Energy Corp. logo
TCEFF Terra Clean Energy Corp.
0.11 +0.01 +10.3204% 15K
Xtrackers S&P ESG Dividend Aristocrats UCITS ETF logo
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF
29.67 +0.09 +0.3043% 100
Grayscale Sui Trust logo
GSUI Grayscale Sui Trust
14.79 -0.24 -1.5968% 58.4K
Total Metals Corp. logo
BGADF Total Metals Corp.
0.25 +0.01 +3.3342% 63.34K
Massachusetts Business Development Corporation logo
MBDC Massachusetts Business Development Corporation
29 0 0% 105
SPACSphere Acquisition Corp. Right logo
SSACR SPACSphere Acquisition Corp. Right
0.16 -0.02 -13.7222% 1.26K
Idera Pharmaceuticals, Inc. logo
ACGN Idera Pharmaceuticals, Inc.
0.38 +0 +1.2895% 52.51K
National Graphite Corporation logo
NGRC National Graphite Corporation
0.02 0 0% 100
Pacifico Acquisition Corp. logo
PAFO Pacifico Acquisition Corp.
1.02 -0.14 -12.069% 129.88K
Franklin Exponential Data Fund logo
XDAT Franklin Exponential Data Fund
25.96 -1.47 -5.3666% 700
Plastec Technologies Ltd. logo
PLTYF Plastec Technologies Ltd.
0.02 0 0% 400
Adamera Minerals Corp. logo
DDNFF Adamera Minerals Corp.
0.09 0 0% 20.6K
Copper Road Resources Inc. logo
STGDF Copper Road Resources Inc.
0 0 0% 100
Xigem Technologies Corp. logo
XIGMF Xigem Technologies Corp.
0.05 0 0% 40K
Route1 Inc. logo
ROIUF Route1 Inc.
0.07 0 0% 300
Brookmount Explorations Inc. logo
BMXI Brookmount Explorations Inc.
0.01 +0 +22.2222% 1.47M
Harvest Oil & Gas Corporation logo
HRST Harvest Oil & Gas Corporation
3.13 0 0% 286
Dewey Electronics Corp. logo
DEWY Dewey Electronics Corp.
2.35 0 0% 1.5K
Kestrel Gold Inc. logo
KSTBF Kestrel Gold Inc.
0.03 0 0% 25K
Hugoton Royalty Trust logo
HGTXU Hugoton Royalty Trust
0.08 -0.01 -11.1111% 500
Rosinbomb Inc. logo
ROSN Rosinbomb Inc.
0.01 +0 +8.6956% 366.7K
Altisource Asset Management Corporation logo
AAMCF Altisource Asset Management Corporation
0.37 0 0% 0
Elixxer Ltd. logo
ELIXF Elixxer Ltd.
0.03 0 0% 4.6K
Columbus Acquisition Corp. logo
COLAR Columbus Acquisition Corp.
0.4 +0.09 +29% 1.17M
Cdn Maverick Capital Corp. logo
AXVEF Cdn Maverick Capital Corp.
0.13 0 0% 5K
Sylla Gold Corp. logo
SYGCF Sylla Gold Corp.
0.02 0 0% 8.46K
Connexa Sports Technologies Inc. logo
YYAI Connexa Sports Technologies Inc.
0.69 -0.06 -7.7025% 359K
Nevada Sunrise Metals Corp. logo
NVSGF Nevada Sunrise Metals Corp.
0.02 0 0% 15K
iMedia Brands Inc logo
IMBI iMedia Brands Inc
0.11 -0.03 -18.5185% 21.73M
JasperX Technologies Inc. logo
VENZF JasperX Technologies Inc.
0.04 0 0% 1.1K
Ubiquitech Software Corp. logo
UBQU Ubiquitech Software Corp.
0 0 0% 11.39M
Pure Harvest Corporate Group Inc. logo
PHCG Pure Harvest Corporate Group Inc.
0.02 -0 -6.8421% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.