Name Last Change Change % Volume Year Range
Kingsbarn Dividend Opportunity ETF logo
DVDN Kingsbarn Dividend Opportunity ETF
15.78 +0.08 +0.5102% 2.06K
Green Globe International Inc. logo
GGII Green Globe International Inc.
0 0 0% 49
Infinitii Ai Inc. logo
CDTAF Infinitii Ai Inc.
0.02 -0.01 -24.2958% 4.47K
Stinger Resources Inc. logo
STNRF Stinger Resources Inc.
0.02 -0 -0.8% 20K
ESS Tech, Inc. WT logo
GWH-WT ESS Tech, Inc. WT
0.01 +0 +2.9322% 34.54K
Invech Holdings, Inc. logo
IVHI Invech Holdings, Inc.
0.03 -0 -10.3226% 100
Expion360 Inc. logo
XPON Expion360 Inc.
3.63 +0.12 +3.3476% 7.75K
Reflect Scientific Inc. logo
RSCF Reflect Scientific Inc.
0.05 +0.01 +27.5% 217.88K
nDatalyze Corp. logo
NDATF nDatalyze Corp.
0.08 0 0% 13K
VisionWave Holdings Inc. Warrant logo
VWAVW VisionWave Holdings Inc. Warrant
0.17 +0.06 +54.5455% 42.38K
Colibri Resource Corporation logo
CRUCF Colibri Resource Corporation
0.06 0 0% 200
Arbor Metals Corp. logo
ABRMF Arbor Metals Corp.
0.03 0 0% 165
Vs Media Holdings Ltd. logo
VSME Vs Media Holdings Ltd.
1.3 +0.01 +0.7752% 50.13K
Yasheng Group logo
HERB Yasheng Group
0.02 -0 -18.5% 1K
Thayer Ventures Acquisition Corporation II Rights logo
TVAIR Thayer Ventures Acquisition Corporation II Rights
0.13 0 0% 21.4K
Collective Metals Inc. logo
CLLMF Collective Metals Inc.
0.05 -0.01 -9.2727% 20K
LifeGoal Conservative Wealth Builder ETF logo
SAVN LifeGoal Conservative Wealth Builder ETF
8.79 +0 +0.0387% 8
AdvisorShares North Square McKee ESG Core Bond ETF logo
MENV AdvisorShares North Square McKee ESG Core Bond ETF
22.71 -0.02 -0.1099% 130
Borqs Technologies Inc. logo
BRQSF Borqs Technologies Inc.
0.1 0 0% 4.92K
FinTrade Sherpa, Inc. logo
FTSP FinTrade Sherpa, Inc.
0.03 0 0% 2.5K
Nass Valley Gateway Ltd. logo
NSVGF Nass Valley Gateway Ltd.
0.01 0 0% 34.5K
Avricore Health Inc. logo
AVCRF Avricore Health Inc.
0.03 0 0% 6K
DermTech Inc logo
DMTK DermTech Inc
0.09 -0.01 -11.3208% 3.4M
ProShares Short SmallCap600 logo
SBB ProShares Short SmallCap600
22 -0.04 -0.1815% 7.12K
Metavia Inc. logo
MTVA Metavia Inc.
1.46 -0.01 -0.6803% 140.47K
Blue Star Opportunities Corp. logo
BSTO Blue Star Opportunities Corp.
0.03 -0 -5.303% 10K
LSEB Creative Corp. logo
LSEB LSEB Creative Corp.
0.44 0 0% 790
First Trust Bloomberg R&D Leaders ETF logo
RND First Trust Bloomberg R&D Leaders ETF
33.47 +0.12 +0.3658% 5.66K
Abits Group Inc. logo
ABTS Abits Group Inc.
1.33 +0.03 +2.3077% 20.57K
City Different Investments Focused Global Equity ETF logo
CDIG City Different Investments Focused Global Equity ETF
26.67 +0.05 +0.1717% 752
WaterPure International Inc. logo
WPUR WaterPure International Inc.
0.01 -0 -17.5% 559.32K
Terra Clean Energy Corp. logo
TCEFF Terra Clean Energy Corp.
0.09 0 0% 20K
Stark Focus Group Inc. logo
SKFG Stark Focus Group Inc.
0.61 +0.35 +139.1305% 43.99K
HUB Cyber Security Ltd. logo
HUBCW HUB Cyber Security Ltd.
0.01 +0 +11.4583% 26.37K
Total Metals Corp. logo
BGADF Total Metals Corp.
0.25 +0.01 +3.3342% 63.34K
Optec International Inc. logo
OPTI Optec International Inc.
0 0 0% 709K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.38 +0.02 +1.4706% 7.81K
Massachusetts Business Development Corporation logo
MBDC Massachusetts Business Development Corporation
29 0 0% 105
Idera Pharmaceuticals, Inc. logo
ACGN Idera Pharmaceuticals, Inc.
0.38 +0 +1.2895% 52.51K
National Graphite Corporation logo
NGRC National Graphite Corporation
0.02 +0 +0.4762% 201
Global X Bitcoin Trend Strategy ETF logo
BTRN Global X Bitcoin Trend Strategy ETF
24.7 +0 +0.0174% 9
Rodedawg International Industries, Inc. logo
RWGI Rodedawg International Industries, Inc.
0.03 +0 +6.25% 320K
Pacifico Acquisition Corp. logo
PAFO Pacifico Acquisition Corp.
4.2 -3.73 -47.0366% 185.33K
Elcora Advanced Materials Corp. logo
ECORF Elcora Advanced Materials Corp.
0.19 0 0% 3.5K
Plastec Technologies Ltd. logo
PLTYF Plastec Technologies Ltd.
0.02 0 0% 400
Standard Dental Labs Inc. logo
TUTH Standard Dental Labs Inc.
0.09 -0.01 -14.9% 100
Adamera Minerals Corp. logo
DDNFF Adamera Minerals Corp.
0.06 -0.02 -25% 100
Copper Road Resources Inc. logo
STGDF Copper Road Resources Inc.
0 0 0% 100
Xigem Technologies Corp. logo
XIGMF Xigem Technologies Corp.
0.05 0 0% 40K
Netcapital Inc. logo
NCPL Netcapital Inc.
0.33 -0 -0.9055% 17.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.