| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JYD Jayud Global Logistics Ltd. | 1.45 | +0.07 | +5.0725% | 126.3K | |
EKG First Trust NASDAQ Lux Digital Economy ETF | 23.06 | -0.69 | -2.9251% | 753 | |
NDATF nDatalyze Corp. | 0.08 | 0 | 0% | 13K | |
CRUCF Colibri Resource Corporation | 0.09 | 0 | 0% | 100 | |
SIGL Signal Advance Inc | 0.08 | -0.03 | -27.8846% | 200 | |
ABRMF Arbor Metals Corp. | 0.04 | 0 | 0% | 165 | |
NBRI North Bay Resources Inc. | 0 | -0 | -12.5% | 1.16M | |
CLLMF Collective Metals Inc. | 0.01 | -0 | -6.7669% | 110K | |
SAVN LifeGoal Conservative Wealth Builder ETF | 8.79 | +0 | +0.0387% | 8 | |
MENV AdvisorShares North Square McKee ESG Core Bond ETF | 22.71 | -0.02 | -0.1099% | 130 | |
TOGI TurnOnGreen Inc. | 0.02 | 0 | 0% | 9.45K | |
EESE Energy & Environmental Services, Inc. | 0.05 | -0.01 | -16.6667% | 20K | |
NSVGF Nass Valley Gateway Ltd. | 0.01 | 0 | 0% | 34.5K | |
AVCRF Avricore Health Inc. | 0 | 0 | 0% | 6K | |
DMTK DermTech Inc | 0.09 | -0.01 | -11.3208% | 3.4M | |
LSEB LSEB Creative Corp. | 0.44 | 0 | 0% | 1K | |
CALC Calcimedica Inc. | 1.04 | -0.04 | -3.7037% | 13.5K | |
HAYAF Hayasa Metals Inc. | 0.05 | 0 | 0% | 60K | |
TCEFF Terra Clean Energy Corp. | 0.11 | +0.01 | +10.3204% | 15K | |
SNPD Xtrackers S&P ESG Dividend Aristocrats UCITS ETF | 29.67 | +0.09 | +0.3043% | 100 | |
GSUI Grayscale Sui Trust | 14.79 | -0.24 | -1.5968% | 58.4K | |
BGADF Total Metals Corp. | 0.25 | +0.01 | +3.3342% | 63.34K | |
MBDC Massachusetts Business Development Corporation | 29 | 0 | 0% | 105 | |
SSACR SPACSphere Acquisition Corp. Right | 0.16 | -0.02 | -13.7222% | 1.26K | |
ACGN Idera Pharmaceuticals, Inc. | 0.38 | +0 | +1.2895% | 52.51K | |
NGRC National Graphite Corporation | 0.02 | 0 | 0% | 100 | |
PAFO Pacifico Acquisition Corp. | 1.02 | -0.14 | -12.069% | 129.88K | |
XDAT Franklin Exponential Data Fund | 25.96 | -1.47 | -5.3666% | 700 | |
PLTYF Plastec Technologies Ltd. | 0.02 | 0 | 0% | 400 | |
DDNFF Adamera Minerals Corp. | 0.09 | 0 | 0% | 20.6K | |
STGDF Copper Road Resources Inc. | 0 | 0 | 0% | 100 | |
XIGMF Xigem Technologies Corp. | 0.05 | 0 | 0% | 40K | |
ROIUF Route1 Inc. | 0.07 | 0 | 0% | 300 | |
BMXI Brookmount Explorations Inc. | 0.01 | +0 | +22.2222% | 1.47M | |
HRST Harvest Oil & Gas Corporation | 3.13 | 0 | 0% | 286 | |
DEWY Dewey Electronics Corp. | 2.35 | 0 | 0% | 1.5K | |
KSTBF Kestrel Gold Inc. | 0.03 | 0 | 0% | 25K | |
HGTXU Hugoton Royalty Trust | 0.08 | -0.01 | -11.1111% | 500 | |
ROSN Rosinbomb Inc. | 0.01 | +0 | +8.6956% | 366.7K | |
AAMCF Altisource Asset Management Corporation | 0.37 | 0 | 0% | 0 | |
ELIXF Elixxer Ltd. | 0.03 | 0 | 0% | 4.6K | |
COLAR Columbus Acquisition Corp. | 0.4 | +0.09 | +29% | 1.17M | |
AXVEF Cdn Maverick Capital Corp. | 0.13 | 0 | 0% | 5K | |
SYGCF Sylla Gold Corp. | 0.02 | 0 | 0% | 8.46K | |
YYAI Connexa Sports Technologies Inc. | 0.69 | -0.06 | -7.7025% | 359K | |
NVSGF Nevada Sunrise Metals Corp. | 0.02 | 0 | 0% | 15K | |
IMBI iMedia Brands Inc | 0.11 | -0.03 | -18.5185% | 21.73M | |
VENZF JasperX Technologies Inc. | 0.04 | 0 | 0% | 1.1K | |
UBQU Ubiquitech Software Corp. | 0 | 0 | 0% | 11.39M | |
PHCG Pure Harvest Corporate Group Inc. | 0.02 | -0 | -6.8421% | 25K | |