| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000XTB5 Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap | 45.84 | -0.4 | -0.8651% | 0 | |
0P0000XTB4 Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap | 43.71 | -0.39 | -0.8843% | 0 | |
0P0001HV61 First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD | 12.08 | +0.01 | +0.1152% | 0 | |
0P0001K6WF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc | 24.64 | -0.25 | -1.0044% | 0 | |
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock | 58.5 | 0 | 0% | 250 | |
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock | 62 | 0 | 0% | 2K | |
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 | - | - | - | - | |
BURUW Tailwind Acquisition Corp. Warrants | - | - | - | - | |
PSUCF Purpose US Cash Fund | 100.16 | -0 | -0.004% | 5.12K | |
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
SLTCY Siltronic AG | 8.25 | -0.14 | -1.6687% | 138 | |
NTMFF Neotech Metals Corp. | 0.14 | -0.01 | -7.8826% | 486 | |
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | 7.3 | -0.06 | -0.8785% | 32.32K | |
PPBCF Purpose Bitcoin ETF | 12.05 | 0 | 0% | 0 | |
UPHLW UpHealth Inc. | 0.07 | 0 | 0% | 0 | |
SKILW Skillsoft Corp. Warrant | - | - | - | - | |
WBTMU Westbrook Thompson Units | 185 | 0 | 0% | 1 | |
IDMBF iShares MSCI Brazil UCITS ETF (DE) | 60.69 | +0.11 | +0.1796% | 1.58K | |
SPPSY Sopra Steria Group S.A. Unsponsored ADR | 12.09 | 0 | 0% | 109 | |
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc) | 6 | -0.2 | -3.2979% | 15K | |
TCEYF TC Energy Corp. | 12.15 | 0 | 0% | 100 | |
SMHGF Simcere Pharmaceutical Group Ltd. | 1.35 | 0 | 0% | 100 | |
BNKSF iShares S&P U.S. Banks UCITS ETF USD (Acc) | 8 | 0 | 0% | 11.2K | |
BLKXF iShares MSCI USA Screened UCITS ETF USD (Acc) | 16.08 | +0.03 | +0.2119% | 3.42K | |
DHYAF iShares USD High Yield Corporate Bond ESG UCITS ETF | - | - | - | - | |
HBTPF BetaPro Crude Oil -2x Daily Bear ETF | 18 | 0 | 0% | 0 | |
HNUZF BetaPro Natural Gas Leveraged Fund | 6.18 | 0 | 0% | 1K | |
HZOZD BetaPro Crude Oil Daily Bull ETF | 18 | 0 | 0% | 0 | |
IERNF iShares MSCI Brazil ETF | 34.33 | -0.16 | -0.4573% | 5.6K | |
IEDGF iShares Edge MSCI Emerging Markets Value ETF | 84.2 | - | - | 294 | |
IISGF iShares Global Infrastructure UCITS ETF | 38.06 | +0.07 | +0.1959% | 314 | |
IIXFF iShares Global Govt Bond UCITS ETF USD (Acc) | 4.56 | +0.04 | +0.9607% | 123.97K | |
IHHFF iShares US Aggregate Bond UCITS ETF USD (Dist) | 91.32 | +1.15 | +1.2732% | 300 | |
IIREF iShares MSCI World UCITS ETF USD (Dist) | 105 | +0.32 | +0.3105% | 300 | |
IHSFF iShares USD TIPS UCITS ETF USD (Acc) | 252.54 | +0.82 | +0.3242% | 10.5K | |
IMBXF iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 5.43 | -0 | -0.0037% | 86.86K | |
IMWEF iShares MSCI World Screened UCITS ETF USD (Acc) | 13.79 | 0 | 0% | 0 | |
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF | 9.77 | 0 | 0% | 52.8K | |
IMWSF iShares MSCI World Small Cap Index Fund | 10.71 | +0 | +0.0252% | 4.65K | |
IMSXF iShares S&P 500 Industrials Sector UCITS ETF | 14.18 | 0 | 0% | 8.5K | |
ISXVF iShares Digitalisation ETF | 11.89 | -0.21 | -1.7284% | 391 | |
ISVQF iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 6.37 | +0.02 | +0.3813% | 1.2M | |
ISVVF iShares MSCI ACWI UCITS ETF USD (Acc) | 123.61 | -0.22 | -0.1785% | 4.4K | |
ISDDF iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 7.23 | +0.02 | +0.3263% | 49K | |
ISRHF iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 14.47 | +0.23 | +1.5938% | 1.7K | |
ISRZF iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 91.38 | 0 | 0% | 3.1K | |
IRSIF iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 7.27 | -0.01 | -0.2059% | 6.1K | |
ISDMF iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 6.12 | +0.06 | +1.0403% | 9.94K | |
ISGAF iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 5.74 | 0 | 0% | 77.6K | |
ISTXF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 5.97 | +0.01 | +0.151% | 23.2K | |