Name Last Change Change % Volume Year Range
BBVA Durbana Int Fd BBVA Fixed Income Portfolio I USD C logo
0P00017VC7 BBVA Durbana Int Fd BBVA Fixed Income Portfolio I USD C
98.1 +0.32 +0.3278% 0
Natixis AM Funds - Seeyond Global MinVol R/A (H-USD) logo
0P00018IDW Natixis AM Funds - Seeyond Global MinVol R/A (H-USD)
191.16 +0.42 +0.2202% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class A USD logo
0P00016268 Nomura Funds Ireland plc - Japan High Conviction Fund Class A USD
174.46 -4.05 -2.2713% 0
Franklin Templeton SinoAm Global Healthcare Fund USD logo
0P0001BTW5 Franklin Templeton SinoAm Global Healthcare Fund USD
8.79 -0.03 -0.3401% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP USD C logo
0P00016E0K BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP USD C
96.8 +0.39 +0.4091% 0
Nomura Funds Ireland plc - Global High Conviction Fund Class A USD logo
0P00019REW Nomura Funds Ireland plc - Global High Conviction Fund Class A USD
254.5 +1.3 +0.5133% 0
GQG Partners Emerging Markets Equity Fund Class F US Dollar Accumulating logo
0P0001B5B2 GQG Partners Emerging Markets Equity Fund Class F US Dollar Accumulating
13.33 -0.26 -1.9132% 0
Sprott-Alpina Gold Equity Fund A logo
0P00000OPH Sprott-Alpina Gold Equity Fund A
821.12 +4.29 +0.5252% 0
Mackenzie Ivy Foreign Equity Fund - D logo
0P00011EQ5 Mackenzie Ivy Foreign Equity Fund - D
11.56 +0.09 +0.7989% 0
Northern Trust UCITS FGR Fund - Developed Real Estate Index Fund A USD logo
0P00015UOK Northern Trust UCITS FGR Fund - Developed Real Estate Index Fund A USD
8.43 +0.06 +0.7105% 0
Manulife Global Fund - Asia-Pacific REIT Fund P (USD) MDIST (G) logo
0P0001EDGS Manulife Global Fund - Asia-Pacific REIT Fund P (USD) MDIST (G)
0.56 -0 -0.6051% 0
Franklin ClearBridge Sustainabl logo
0P0000NGKY Franklin ClearBridge Sustainabl
30.38 +0.35 +1.1743% 0
Multi-Asset Growth & Income Strategy Series B-5 logo
0P0000OP7F Multi-Asset Growth & Income Strategy Series B-5
- - - -
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Accumulation logo
0P00018IK2 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional USD Accumulation
12.46 +0.05 +0.4029% 0
GQG Partners Emerging Markets Equity Fund Class R US Dollar Accumulating logo
0P0001B5B5 GQG Partners Emerging Markets Equity Fund Class R US Dollar Accumulating
18.99 -0.22 -1.1452% 0
ABN AMRO Funds - Aristotle US Equities R USD logo
0P0001CLG4 ABN AMRO Funds - Aristotle US Equities R USD
207.69 +1.15 +0.5573% 0
UBS Global Emerging Markets Opportunity Fund F USD logo
0P0000ZL9M UBS Global Emerging Markets Opportunity Fund F USD
267.76 -9.11 -3.2903% 0
IA Clarington U.S. Dividend Growth Fund - Series E logo
0P0001673G IA Clarington U.S. Dividend Growth Fund - Series E
18.89 +0 +0.0249% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund B USD logo
0P0001759E E.I. Sturdza Funds plc - Strategic Europe Quality Fund B USD
192.93 +0.84 +0.4373% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A3 USD Acc logo
0P00015DBO AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A3 USD Acc
132.13 -0.3 -0.2265% 0
Franklin ClearBridge Sustainable International Growth Fund I logo
0P0000NGKX Franklin ClearBridge Sustainable International Growth Fund I
19.63 -0.19 -0.977% 0
Brown Advisory Global Leaders Fund Dollar Class B Accumulation logo
0P0001C9JR Brown Advisory Global Leaders Fund Dollar Class B Accumulation
24.17 -0.07 -0.2888% 0
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Qd 10 logo
0P00019WLB T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund Qd 10
21.76 +0.09 +0.4153% 0
Eastspring Investments - Global Low Volatility Equity Fund - A logo
0P0001A1T5 Eastspring Investments - Global Low Volatility Equity Fund - A
18.59 +0.03 +0.1455% 0
Evli Equity Factor USA B USD logo
0P0001A0B1 Evli Equity Factor USA B USD
243.8 +2.58 +1.0713% 0
Artisan Global Value Fund Class I US Dollar Accumulating Shares logo
0P0000TXWW Artisan Global Value Fund Class I US Dollar Accumulating Shares
48.93 +0.12 +0.2459% 0
SSGA Luxembourg SICAV - State S logo
0P0000O493 SSGA Luxembourg SICAV - State S
38.28 +0.05 +0.1237% 0
Quilter Investors Europe (ex UK) Equity Fund A (USD) Accumulation logo
0P00016N8U Quilter Investors Europe (ex UK) Equity Fund A (USD) Accumulation
2.16 +0.01 +0.4649% 0
Candriam Equities L Biotechnology Class R2 USD Cap logo
0P0001BUBK Candriam Equities L Biotechnology Class R2 USD Cap
356.76 -6.82 -1.8758% 0
Multi-Asset Growth & Income Strategy Series B-7 logo
0P0000OP7H Multi-Asset Growth & Income Strategy Series B-7
32.87 +0.13 +0.4096% 0
Manulife Global Fund - U.S. Equity Fund AA Shares logo
0P00009WZ3 Manulife Global Fund - U.S. Equity Fund AA Shares
5.1 +0.03 +0.6674% 0
Dynamic Global Infrastructure logo
0P0000KLXG Dynamic Global Infrastructure
17.13 +0.23 +1.3637% 0
Dynamic Global Dividend logo
0P0000KX5N Dynamic Global Dividend
17.54 -0.14 -0.7951% 0
Emirates NBD SICAV - Emirates India Equity Fund B USD Acc logo
0P0001C9M5 Emirates NBD SICAV - Emirates India Equity Fund B USD Acc
- - - -
Mirabaud - Sustainable Global High Dividend N USD Inc logo
0P0001DZLY Mirabaud - Sustainable Global High Dividend N USD Inc
153.08 -1.14 -0.7392% 0
Invesco Funds - Invesco Gold & Special Minerals Fund A Accumulation USD logo
0P0000OMXD Invesco Funds - Invesco Gold & Special Minerals Fund A Accumulation USD
15.04 -0.04 -0.2653% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund B USD Acc logo
0P0000WIOD SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund B USD Acc
32.71 +0.2 +0.618% 0
Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection B USD Acc logo
0P0001DHWH Diversified Growth Company Notz Stucki Raymond James Strong Buy Selection B USD Acc
232.2 +2.08 +0.904% 0
Multi-Asset Growth & Income Strategy Series B logo
0P0000OP7A Multi-Asset Growth & Income Strategy Series B
- - - -
TreeTop Global SICAV - TreeTop Sequoia Equity B USD logo
0P00008FF6 TreeTop Global SICAV - TreeTop Sequoia Equity B USD
- - - -
JOHCM Global Select USD A logo
0P0000VWSI JOHCM Global Select USD A
3.1 +0.01 +0.226% 0
THEAM Quant Dispersion US J logo
0P0001DF4V THEAM Quant Dispersion US J
146.16 -1.23 -0.8345% 0
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 PP USD logo
0P0001JAXH BBVA Durbana Int Fd BBVA Portfolio Strategy 100 PP USD
109.32 +0.04 +0.0379% 0
TD North American Sustainability Equity Fund - ISC US$ logo
0P0001KLAL TD North American Sustainability Equity Fund - ISC US$
13.86 +0.05 +0.3976% 0
TD U.S. Index Fund - e logo
0P0000A30L TD U.S. Index Fund - e
138.63 +0.88 +0.6388% 0
TD North American Sustainability Equity Fund - Investor Series US$ logo
0P0001KLAK TD North American Sustainability Equity Fund - Investor Series US$
13.92 -0.1 -0.7133% 0
Goldman Sachs Europe CORE Equity Portfolio Other Currency Acc USD Hedged logo
0P0001DIJZ Goldman Sachs Europe CORE Equity Portfolio Other Currency Acc USD Hedged
23.21 -0.01 -0.0431% 0
Candriam GF AUSBIL Global Essential Infrastructure R logo
0P0001K0EI Candriam GF AUSBIL Global Essential Infrastructure R
140.62 -0.05 -0.0355% 0
Candriam GF AUSBIL Global Essential Infrastructure C logo
0P0001K0EJ Candriam GF AUSBIL Global Essential Infrastructure C
140.65 -0.05 -0.0355% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged logo
0P0001CXPJ Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged
26.32 -0.02 -0.0759% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.