Name Last Change Change % Volume Year Range
Mirova Global Sustainable Equity Fund H-SI/A (USD) NPF logo
0P0001CSJ3 Mirova Global Sustainable Equity Fund H-SI/A (USD) NPF
263.05 -0.15 -0.057% 0
Quaero Capital Funds (Lux) - Cullen ESG US Value A1 USD Acc logo
0P0001I1DV Quaero Capital Funds (Lux) - Cullen ESG US Value A1 USD Acc
215.99 +0.12 +0.0556% 0
RBC Canadian Dividend Fund A logo
0P00016G47 RBC Canadian Dividend Fund A
108.71 +0.18 +0.1697% 0
Renaissance Real Assets Private Pool - Premium Class T4 logo
0P000180Z8 Renaissance Real Assets Private Pool - Premium Class T4
7.58 +0.06 +0.7345% 0
PineBridge Global Funds - Global Focus Equity Fund ZD logo
0P0001CQW2 PineBridge Global Funds - Global Focus Equity Fund ZD
3,003.91 +19.83 +0.6645% 0
Capital Global Biotech Fund USD logo
0P00011MY1 Capital Global Biotech Fund USD
21.61 -0.07 -0.3225% 0
Edmond de Rothschild Fund - Human Capital K USD logo
0P0001L3EJ Edmond de Rothschild Fund - Human Capital K USD
- - - -
Mirova Global Sustainable Equity Fund I/A (H-USD) logo
0P0001JU2T Mirova Global Sustainable Equity Fund I/A (H-USD)
243.52 -0.14 -0.0575% 0
JNL/S&P 4 Fund Class A logo
0P00009XZ3 JNL/S&P 4 Fund Class A
54.4 -0.41 -0.748% 0
LionGlobal Korea Fund USD logo
0P00006FZ8 LionGlobal Korea Fund USD
2.85 -0.2 -6.459% 0
JNL/JPMorgan U.S. Value Fund Cl logo
0P00006BYD JNL/JPMorgan U.S. Value Fund Cl
24.87 -0.14 -0.5598% 0
Epoch U.S. Shareholder Yield Fund - Private series logo
0P0001HN8Y Epoch U.S. Shareholder Yield Fund - Private series
20.09 +0.16 +0.8028% 0
Invesco Main Street U.S. Small  logo
0P0000A31L Invesco Main Street U.S. Small
49.9 -0.26 -0.5263% 0
Phillips, Hager & North Overseas Equity Fund O logo
0P0001K5PX Phillips, Hager & North Overseas Equity Fund O
18.05 -0.14 -0.746% 0
BMO U.S. All Cap Equity Fund Advisor Series logo
0P0001MP6E BMO U.S. All Cap Equity Fund Advisor Series
14.13 -0.01 -0.0721% 0
Tilney Global Adventurous Direct Fund K USD Acc logo
0P0001LWE6 Tilney Global Adventurous Direct Fund K USD Acc
- - - -
JNL/Invesco Small Cap Growth Fund Class A logo
0P00003DII JNL/Invesco Small Cap Growth Fund Class A
47.53 +0.01 +0.021% 0
Oasis Crescent Global Property Equity Fund Class D (US$) Shares (Dist) logo
0P0001L717 Oasis Crescent Global Property Equity Fund Class D (US$) Shares (Dist)
- - - -
Mirova Global Sustainable Equity Fund R/A (H-USD) logo
0P0001JU2U Mirova Global Sustainable Equity Fund R/A (H-USD)
229.01 -0.15 -0.0655% 0
Janus Henderson Horizon Euroland Fund I2 USD logo
0P0001B56U Janus Henderson Horizon Euroland Fund I2 USD
23.31 -0.07 -0.2994% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure B US$ logo
0P0000M45U OpenWorld plc - Russell Investments Global Listed Infrastructure B US$
2,954.79 -6.71 -0.2266% 0
Manulife Global All Cap Focused Fund Series Adv logo
0P0000A3ZG Manulife Global All Cap Focused Fund Series Adv
- - - -
Manulife Global Fund - Asia Pacific REIT Fund R (USD) MDIST (G) logo
0P0001IYTK Manulife Global Fund - Asia Pacific REIT Fund R (USD) MDIST (G)
- - - -
RAM (Lux) Systematic Funds - European Equities DH USD logo
0P0000K703 RAM (Lux) Systematic Funds - European Equities DH USD
- - - -
Janus Selection - Global Real Estate A USD logo
0P00000T4W Janus Selection - Global Real Estate A USD
- - - -
Oasis Crescent Global Property Equity Fund Class B (US$) Shares (Dist) logo
0P0001L712 Oasis Crescent Global Property Equity Fund Class B (US$) Shares (Dist)
- - - -
Threadneedle (Lux) - Global Equity Income 1UP (USD Distribution) logo
0P0001EU7W Threadneedle (Lux) - Global Equity Income 1UP (USD Distribution)
15.6 -0.04 -0.2295% 0
OpenWorld plc - Russell Investments Global High Dividend Equity I US$ logo
0P0000PYFK OpenWorld plc - Russell Investments Global High Dividend Equity I US$
3,247.89 +1.37 +0.0423% 0
Natixis AM Funds - Seeyond Europe MinVol R/A (H-USD) logo
0P000184LI Natixis AM Funds - Seeyond Europe MinVol R/A (H-USD)
212.32 -0.86 -0.4034% 0
TD Glbl Entertainment & Comm - I logo
0P0000A30D TD Glbl Entertainment & Comm - I
114.72 -2.66 -2.2661% 0
Amundi TW - Real Asset Target Income Fund- AD USD (D) logo
0P0001IMIH Amundi TW - Real Asset Target Income Fund- AD USD (D)
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class E USD Fixed Distributing logo
0P0001N7NK KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class E USD Fixed Distributing
9.7 -0.08 -0.8083% 0
AGF Canadian Growth Equity Class MF logo
0P0001HD1C AGF Canadian Growth Equity Class MF
- - - -
Fidelity Global Real Estate Series B logo
0P0000A318 Fidelity Global Real Estate Series B
13.67 +0.22 +1.6068% 0
Jyske Invest Global Equities Acc CL logo
0P00000ICW Jyske Invest Global Equities Acc CL
- - - -
VisionFund - US Equity Large Cap Value J USD Inc logo
0P0001NADW VisionFund - US Equity Large Cap Value J USD Inc
- - - -
Multipartner SICAV - CEAMS Quality USA Equity Fund B USD logo
0P00000ZEQ Multipartner SICAV - CEAMS Quality USA Equity Fund B USD
586.23 +0.73 +0.1247% 0
JNL/Mellon Capital Small Cap Index Fund Class A logo
0P00003E5R JNL/Mellon Capital Small Cap Index Fund Class A
36.48 -0.26 -0.7077% 0
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I USD Accumulation logo
0P0001OR0I Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I USD Accumulation
153.6 -1.18 -0.7622% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-USD) logo
0P0000ZQ60 Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-USD)
12.45 -0.01 -0.0634% 0
Thornburg Investment Income Builder Fund Class X USD Accumulating (Unhedged) logo
0P0001N2RN Thornburg Investment Income Builder Fund Class X USD Accumulating (Unhedged)
- - - -
Odey Investment plc - Odey Special Situations R USD Acc logo
0P0001LK52 Odey Investment plc - Odey Special Situations R USD Acc
137.23 +1.25 +0.9201% 0
HANSAwerte USD logo
0P0000S2C8 HANSAwerte USD
102.47 +7.75 +8.1866% 0
Cullen Global High Dividend Value Equity Fund Class A1 USD Retail Distributing logo
0P0000TYI8 Cullen Global High Dividend Value Equity Fund Class A1 USD Retail Distributing
18.4 -0.08 -0.4329% 0
VP Bank Risk Optimised ESG Equity World USD B logo
0P0000TQEH VP Bank Risk Optimised ESG Equity World USD B
2,860.63 -6.72 -0.2344% 0
Sarasin Global Higher Dividend Fund (Class Z USD Inc) logo
0P0001HH93 Sarasin Global Higher Dividend Fund (Class Z USD Inc)
- - - -
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A4 USD logo
0P0001I6O1 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A4 USD
- - - -
RBC Private EAFE Equity Pool O logo
0P0000NCPD RBC Private EAFE Equity Pool O
- - - -
Cullen North American High Divi logo
0P0000SAIF Cullen North American High Divi
40.46 0 0% 0
SIIP India Opportunities Fund Class E USD Acc logo
0P0000UAHT SIIP India Opportunities Fund Class E USD Acc
2.5 -0 -0.024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.