Name Last Change Change % Volume Year Range
Ashburton Global Leaders Equity Fund R USD Acc logo
0P0000ZFGP Ashburton Global Leaders Equity Fund R USD Acc
18.96 +0.09 +0.4951% 0
Eastspring China Dragon A Share Master Equity USD logo
0P0000SBEF Eastspring China Dragon A Share Master Equity USD
11.87 -0.02 -0.1682% 0
Gutmann Aktien Nachhaltigkeitsfonds T USD logo
0P0001OE0P Gutmann Aktien Nachhaltigkeitsfonds T USD
172.45 +1.52 +0.8893% 0
Russell Investments Diversified Monthly Income Sr B-5 logo
0P0000NCH5 Russell Investments Diversified Monthly Income Sr B-5
50.63 +0.1 +0.1977% 0
Cullen Water Fund USD Accumulating Retail Share Class A2 logo
0P0001O8DJ Cullen Water Fund USD Accumulating Retail Share Class A2
12.32 +0.06 +0.4894% 0
Craton Capital Precious Metal R logo
0P00013K6T Craton Capital Precious Metal R
272.26 +0.88 +0.3243% 0
KBI Funds ICAV - KBI Water Fund Class E USD Accumulation logo
0P0001ED1A KBI Funds ICAV - KBI Water Fund Class E USD Accumulation
18.84 +0.19 +1.0078% 0
Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross) logo
0P0001NBY4 Principal Global Investors Funds - Global Property Securities Fund I USD Inc (Quarterly Gross)
7.86 +0.07 +0.8986% 0
Artisan US Focus Fund Class I US Dollar Accumulationg Shares logo
0P0001FMLX Artisan US Focus Fund Class I US Dollar Accumulationg Shares
32.02 +0.16 +0.5022% 0
Sarasin IE Sustainable Global Real Estate Equity P USD Acc logo
0P0001K2PC Sarasin IE Sustainable Global Real Estate Equity P USD Acc
13.41 +0.03 +0.2093% 0
PineBridge Global Funds - US Large Cap Research Enhanced Fund Y logo
0P00001EVJ PineBridge Global Funds - US Large Cap Research Enhanced Fund Y
735.4 +2.75 +0.376% 0
ABR Enhanced Short Volatility Fund Institutional logo
0P0001KJIS ABR Enhanced Short Volatility Fund Institutional
- - - -
Artemis Funds (Lux) - US Smaller Companies B USD logo
0P0001E26C Artemis Funds (Lux) - US Smaller Companies B USD
2.47 +0.03 +1.3104% 0
Indosuez Estrategia Quality Thematics BU (Accumulation) logo
0P0001JHLL Indosuez Estrategia Quality Thematics BU (Accumulation)
165.4 +0.83 +0.5043% 0
Wellington Durable Enterprises Fund USD T Ac logo
0P0001CB1G Wellington Durable Enterprises Fund USD T Ac
20.95 +0.16 +0.7579% 0
Russell Investments Global Real Estate Pool Series B logo
0P0000YW4O Russell Investments Global Real Estate Pool Series B
6.8 +0.02 +0.3129% 0
Nuveen Global Infrastructure fu logo
0P0001K7J2 Nuveen Global Infrastructure fu
29.96 +0.32 +1.0796% 0
DFA US Vector Equity Class I logo
0P00019PZQ DFA US Vector Equity Class I
44.88 +0.13 +0.282% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD logo
0P0001BNGC Quaero Capital Funds (Lux) - Accessible Clean Energy A-USD
190.94 +1.18 +0.6218% 0
Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Dis Cls F logo
0P0001M41S Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Dis Cls F
18.44 0 0% 0
Galileo - Vietnam Fund BC USD logo
0P0001DVQS Galileo - Vietnam Fund BC USD
234.55 +3.81 +1.6512% 0
Aviva Investors - Global Equity logo
0P00017ZJ2 Aviva Investors - Global Equity
26.01 +0.29 +1.1371% 0
Artisan Global Value Fund Class A US Dollar Accumulating Shares logo
0P0000ZA4G Artisan Global Value Fund Class A US Dollar Accumulating Shares
44.06 +0.3 +0.6856% 0
Superfund Red SICAV Fund Class Gold USD logo
0P000132RF Superfund Red SICAV Fund Class Gold USD
- - - -
Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating logo
0P0000TYIA Cullen North American High Dividend Value Equity Fund Class A2 USD Retail Accumulating
34.21 -0.18 -0.5234% 0
Indosuez Objectif Terre Z USD logo
0P0001MIIJ Indosuez Objectif Terre Z USD
122.16 +1.34 +1.1091% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class B USD Acc logo
0P000150YM MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class B USD Acc
2.55 +0.02 +0.9653% 0
Doubleline Shiller Enhanced CAPE® Class I USD Inc logo
0P0001KFH3 Doubleline Shiller Enhanced CAPE® Class I USD Inc
7.94 +0.01 +0.1766% 0
CPR Invest - Global Gold Mines R USD Acc logo
0P0001KREC CPR Invest - Global Gold Mines R USD Acc
239.34 +6.48 +2.7828% 0
Jupiter Gold & Silver Fund N USD Acc logo
0P00017J9D Jupiter Gold & Silver Fund N USD Acc
20.4 +0.25 +1.2354% 0
Macquarie Fund Solutions - Macq logo
0P0001J671 Macquarie Fund Solutions - Macq
44.81 +0.21 +0.4648% 0
VisionFund - US Equity Large Cap Value N USD Acc logo
0P0001LUQQ VisionFund - US Equity Large Cap Value N USD Acc
- - - -
Arctic Nordic Equities I USD logo
0P00019UT7 Arctic Nordic Equities I USD
2,116.21 +25.09 +1.1998% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD I Acc logo
0P0001LZKI New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD I Acc
- - - -
Jih Sun Long-Term Care REITS Fund B (USD) logo
0P0001KQZE Jih Sun Long-Term Care REITS Fund B (USD)
9.09 +0.02 +0.2205% 0
First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD logo
0P0000X4O3 First Sentier Global Listed Infrastructure Fund Class B (Accumulation) USD
2.9 +0.03 +1.0357% 0
Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing logo
0P0001CDSV Cullen Global Enhanced Equity Income Fund Class A1 USD Retail Distributing
7.97 +0.02 +0.2516% 0
Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing logo
0P0001CDT7 Cullen Global Enhanced Equity Income Fund Class I1 GBP Institutional Distributing
9.72 +0.02 +0.2062% 0
Manulife World Investment Class Series Adv logo
0P0000STRI Manulife World Investment Class Series Adv
21.99 +0.22 +1.0062% 0
Alken Fund - European Opportunities Class US2h logo
0P00015BMH Alken Fund - European Opportunities Class US2h
330.23 +2.44 +0.7444% 0
Visionfund - Europe Core A USD (H) logo
0P0001K1US Visionfund - Europe Core A USD (H)
- - - -
Guinness Global Equity Income D logo
0P0000SR2S Guinness Global Equity Income D
26.73 +0.25 +0.9439% 0
THEAM Quant Dispersion US S logo
0P0001DEWO THEAM Quant Dispersion US S
151.46 +0.59 +0.3911% 0
Marriott International Funds - Marriott International Real Estate Fund C Acc logo
0P0001I1JH Marriott International Funds - Marriott International Real Estate Fund C Acc
2.12 +0.01 +0.5071% 0
Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc logo
0P00019WUI Quoniam Funds Selection SICAV - Global Equities MinRisk USD I acc
2,390.52 +5.2 +0.218% 0
Dimensional European Small Comp logo
0P000010PE Dimensional European Small Comp
57.47 +0.48 +0.8423% 0
IFP Luxembourg Fund IFP Global Environment USD Acc logo
0P0000UIXS IFP Luxembourg Fund IFP Global Environment USD Acc
161.27 +0.98 +0.6114% 0
VVA - Aktien Schweiz F (USD hedged) logo
0P00016IY4 VVA - Aktien Schweiz F (USD hedged)
- - - -
Pinnacle ICAV - Antipodes Global Fund UCITS F USD/CAP logo
0P0001CTLG Pinnacle ICAV - Antipodes Global Fund UCITS F USD/CAP
20.23 +0.26 +1.3133% 0
PineBridge Global Funds - India Equity Fund Yd logo
0P00015Q3L PineBridge Global Funds - India Equity Fund Yd
150.99 -0.73 -0.4838% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.