Name Last Change Change % Volume Year Range
KBI Funds ICAV - KBI Water Fund Class C USD logo
0P0000ZSI6 KBI Funds ICAV - KBI Water Fund Class C USD
22.24 -0.27 -1.1819% 0
Mandarine Global Transition F USDH logo
0P0001LZM4 Mandarine Global Transition F USDH
168.84 +1.2 +0.7158% 0
Sarasin IE Sustainable Global Real Estate Equity A USD Acc logo
0P0001K2P9 Sarasin IE Sustainable Global Real Estate Equity A USD Acc
13.55 -0.15 -1.1092% 0
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class O Accumulation logo
0P0001K1JE Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class O Accumulation
21.04 -0.07 -0.3317% 0
C Worldwide Centuria Global Equities - 4A logo
0P0001M5YF C Worldwide Centuria Global Equities - 4A
107 +0.06 +0.0561% 0
TB Evenlode Global Income Fund B Income USD logo
0P0001C0HB TB Evenlode Global Income Fund B Income USD
- - - -
Onelife Fund USD B logo
0P0001HT9P Onelife Fund USD B
1,648.53 +19.23 +1.1803% 0
Nedgroup Investments Global Property Fund Class D USD Accumulation logo
0P0001JKHO Nedgroup Investments Global Property Fund Class D USD Accumulation
1.41 -0.03 -1.8753% 0
Nuveen Global Dividend Growth Fund P USD Acc logo
0P0001MAJQ Nuveen Global Dividend Growth Fund P USD Acc
31.61 -0.09 -0.2839% 0
Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged logo
0P00018J5G Lazard Global Listed Infrastructure Equity Fund B Dist USD Hedged
18.53 -0.24 -1.2545% 0
Fundsmith Sustainable Equity Fund I Inc USD logo
0P0001LL1T Fundsmith Sustainable Equity Fund I Inc USD
11.51 +0.04 +0.3392% 0
Capital Group Capital Income Builder (LUX) Zd logo
0P0001EHSU Capital Group Capital Income Builder (LUX) Zd
15.26 -0.05 -0.307% 0
Arctic Aurora LifeScience I USD logo
0P000185BV Arctic Aurora LifeScience I USD
278.49 +2.77 +1.0046% 0
Nedgroup Investments Global Property Fund Class C USD Accumulation logo
0P00018LG7 Nedgroup Investments Global Property Fund Class C USD Accumulation
1.5 -0.03 -1.8804% 0
Utmost Investec GSF American Equity USD logo
0P0000N4MQ Utmost Investec GSF American Equity USD
343.82 +2.42 +0.7089% 0
United Global Durable Equities Fund - Class USD Acc logo
0P00016JD0 United Global Durable Equities Fund - Class USD Acc
- - - -
JOHCM UK Growth Fund X USD Acc logo
0P0001JH1L JOHCM UK Growth Fund X USD Acc
3.97 -0.01 -0.3014% 0
Janus Henderson VIT Mid Cap Value Portfolio Service Class logo
0P000035TT Janus Henderson VIT Mid Cap Value Portfolio Service Class
18.64 -0.07 -0.3741% 0
Edmond de Rothschild Fund - Human Capital A USD logo
0P0001NAE9 Edmond de Rothschild Fund - Human Capital A USD
- - - -
CPR Invest - Food For Generations A USD Inc logo
0P0001KRF4 CPR Invest - Food For Generations A USD Inc
109.16 -0.32 -0.2923% 0
Kieger Sustainable Healthcare Fund A USD Acc logo
0P0001MA62 Kieger Sustainable Healthcare Fund A USD Acc
233.43 +3.58 +1.5575% 0
Galileo - Vietnam Fund I USD logo
0P0001DVQR Galileo - Vietnam Fund I USD
218.93 +11.74 +5.6663% 0
Mackenzie Ivy International Fund D logo
0P00011EQ1 Mackenzie Ivy International Fund D
12.18 +0.06 +0.4744% 0
Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged) logo
0P0000WEGY Thornburg Investment Income Builder Fund Class I USD Accumulating (Unhedged)
44.72 -0.11 -0.2454% 0
OpenWorld plc - Russell Investm logo
0P0000PRS4 OpenWorld plc - Russell Investm
2,198.59 +1 +0.0454% 0
Nordea 1 - Alpha 10 MA Fund HB USD logo
0P00018TKD Nordea 1 - Alpha 10 MA Fund HB USD
18.6 +0.08 +0.4287% 0
Thornburg Investment Income Bui logo
0P0000WEGX Thornburg Investment Income Bui
39.36 -0.09 -0.2281% 0
NN (L) Global High Dividend - P Dis(Q) USD logo
0P0000KKAM NN (L) Global High Dividend - P Dis(Q) USD
209.6 +0.06 +0.0286% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Institutional Acc logo
0P0001CDD5 Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Institutional Acc
- - - -
Polar Capital Funds PLC - Biote logo
0P0000ZVJR Polar Capital Funds PLC - Biote
86.95 +0.52 +0.6016% 0
Nordea 1 - Alpha 10 MA Fund HBI logo
0P0001AE2Z Nordea 1 - Alpha 10 MA Fund HBI
19.74 +0.08 +0.4315% 0
Mackenzie Cundill Cdn Balanced T5 logo
0P00015BPM Mackenzie Cundill Cdn Balanced T5
6.66 -0.03 -0.3936% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund Inc logo
0P0000A7Z3 Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund Inc
64.79 +0.51 +0.7934% 0
JNL/DFA U.S. Small Cap Fund Class A logo
0P0000WVY3 JNL/DFA U.S. Small Cap Fund Class A
17.06 +0.57 +3.4566% 0
Jupiter European Growth D USD Hsc Acc logo
0P00011UL1 Jupiter European Growth D USD Hsc Acc
37.61 -0.01 -0.0266% 0
Resolution Capital Global Property Securities CCF Class A USD Unhedged Accumulating logo
0P00018741 Resolution Capital Global Property Securities CCF Class A USD Unhedged Accumulating
168.25 -1.88 -1.1022% 0
Jupiter European Growth L USD Hsc Acc logo
0P0000ZQW9 Jupiter European Growth L USD Hsc Acc
36.69 0 0% 0
Redwheel Global Equity Income Fund S USD Inc logo
0P0001L9WO Redwheel Global Equity Income Fund S USD Inc
140.64 +0.64 +0.4601% 0
Redwheel Global Equity Income Fund I USD Inc logo
0P0001LAGO Redwheel Global Equity Income Fund I USD Inc
140.98 -0.43 -0.3009% 0
JNL/Vanguard Equity Income Fund Class A logo
0P0001AMJN JNL/Vanguard Equity Income Fund Class A
25.34 +0.79 +3.2179% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I USD Acc logo
0P0001JDI9 Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I USD Acc
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R USD Acc logo
0P0001JDIB Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R USD Acc
91.72 +0.72 +0.7912% 0
Epoch U.S. Large-Cap Value Fund D-Series logo
0P00016N7F Epoch U.S. Large-Cap Value Fund D-Series
15.31 +0.43 +2.8898% 0
Emirates NBD SICAV - Emirates India Equity Fund A USD Acc logo
0P0001A1RD Emirates NBD SICAV - Emirates India Equity Fund A USD Acc
- - - -
Thornburg Investment Income Builder Fund Class I USD Distributing (Unhedged) logo
0P0001CODF Thornburg Investment Income Builder Fund Class I USD Distributing (Unhedged)
22.28 -0.05 -0.2239% 0
JNL/Morningstar Wide Moat Index logo
0P0001D9R1 JNL/Morningstar Wide Moat Index
11.2 +0.49 +4.5752% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R Inc logo
0P0000JUC0 Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R Inc
93.1 +0.74 +0.8012% 0
JNL/Mellon Capital MSCI KLD 400 Social Index Fund Class I logo
0P0001AMLI JNL/Mellon Capital MSCI KLD 400 Social Index Fund Class I
32.75 -0.36 -1.0873% 0
Thornburg Investment Income Builder Fund Class A USD Distributing (Unhedged) logo
0P0001CODE Thornburg Investment Income Builder Fund Class A USD Distributing (Unhedged)
22.24 -0.05 -0.2243% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Inc logo
0P0000JUBX Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Inc
100.99 +0.81 +0.8085% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.