| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISHUF iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 122.1 | +0.16 | +0.131% | 136.4K | |
ISVUF iShares Edge MSCI USA Value Factor UCITS ETF | 18.44 | -0.21 | -1.1279% | 8.04K | |
ISRIF iShares U.S. Treasury 20+ Year Bond ETF | 3.01 | +0.1 | +3.5975% | 34.5K | |
ISAPF iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 52 | -0.61 | -1.1651% | 25.12K | |
ISRCF iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 51.72 | +0.51 | +1.0049% | 5.6K | |
ISRUF iShares S&P 500 Financials Sector UCITS ETF | 16.05 | +1.42 | +9.6856% | 13.7K | |
ITBFF iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 125.1 | 0 | 0% | 500 | |
ISSIF iShares Global Inflation Linked Government Bond Fund | - | - | - | - | |
ISUDF iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 6.46 | +0.01 | +0.1256% | 145.53K | |
ISHDF iShares Digital Security UCITS ETF USD (Acc) | 13.47 | 0 | 0% | 300 | |
IVSPF iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 14.09 | 0 | 0% | 1.6K | |
IVVVF iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 84.35 | -0.33 | -0.3923% | 454 | |
SSEEF SPDR S&P US Dividend Aristocrats UCITS ETF | 85.29 | +1.97 | +2.3655% | 700 | |
SSWRF SPDR MSCI World UCITS ETF | - | - | - | - | |
SSDRF SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 112.01 | -2.29 | -2.0009% | 12.7K | |
VCRPF Vanguard USD Corporate Bond UCITS ETF Accumulating | 60.44 | +0.69 | +1.1616% | 10.5K | |
VNGGF Vanguard FTSE All-World High Dividend Yield UCITS ETF | 74.52 | +0.31 | +0.4171% | 5.53K | |
VGDTF Vanguard FTSE Japan UCITS ETF (USD) Distributing | 48.88 | +0.35 | +0.7212% | 1.1K | |
VGRDF Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 66.76 | +0.64 | +0.9679% | 1.42K | |
VNGLF Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 67.37 | +0.38 | +0.5675% | 6.33K | |
VPLCF Vanguard U.S. Treasury Bond Fund | 21.52 | -0.12 | -0.5555% | 1.33K | |
VGDFF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 59.71 | +0.06 | +0.0954% | 419 | |
VGRSF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 26.58 | +0.14 | +0.5302% | 2.15K | |
VFDEF Vanguard FTSE Europe ETF | 55.63 | +0.68 | +1.2443% | 200 | |
VNGUF Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing | 83.22 | +1.19 | +1.4467% | 7.28K | |
VGFPF Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 149.7 | -0.32 | -0.2146% | 1.14K | |
VFEAF Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating | 85.84 | -0.67 | -0.771% | 3.6K | |
XTRIF Xtrackers MSCI USA UCITS ETF | - | - | - | - | |
XTRXF Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged | 13.01 | +0.06 | +0.4323% | 7.9K | |
ZPRVF SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 90.98 | 0 | 0% | 0 | |
ALOLF ALLEGRA ORTHOPAEDICS LTD | - | - | - | - | |
BLLTF BULLET EXPL INC | - | - | - | - | |
RUEXF RUENTEX DEVELOPMENT | - | - | - | - | |
UGCC UNIVERSAL GAMING CORP | - | - | - | - | |
OTODF OCTODEC INVESTMENTS LTD | - | - | - | - | |
ECRBF Ercros, S.A. | - | - | - | - | |
LOCLW Local Bounti Corporation Warrant | 0 | 0 | 0% | 3.1K | |
0P0000A346 AGF European Equity Class | 38.74 | +0.4 | +1.0518% | 0 | |
0P0001A16G CBP Select Chilton US Equities - Classe B | 295.18 | +1.68 | +0.5724% | 0 | |
0P0001O529 HSBC Indian Equity Fund D Series | 7.34 | +0.07 | +0.9197% | 0 | |
0P0000ZSD4 Cullen US Enhanced Equity Incom | 21.49 | +0.1 | +0.4675% | 0 | |
0P0001JWC7 Bakersteel Global Funds SICAV - Precious Metals Fund D3 USD | 337.89 | +2.04 | +0.6074% | 0 | |
0P0001KFH2 Doubleline Shiller Enhanced CAPE® Class A USD Inc | 7.7 | +0.1 | +1.3688% | 0 | |
0P0001KQZF Jih Sun Long-Term Care REITS Fund NA (USD) | 11.06 | +0.06 | +0.5455% | 0 | |
0P0001AHQY Virtus GF U.S. Small Cap Focus | 25.43 | -0.07 | -0.2745% | 0 | |
0P0001AM5D JNL/American Funds® Growth Fun | 84.98 | -1.86 | -2.1419% | 0 | |
0P00019N6K Vitruvius UCITS Selection BI USD Acc | 229.52 | -0.79 | -0.343% | 0 | |
0P0001L15K KB US Representative Growth Stock Feeder Equity C-E USD | 22.5 | +0.41 | +1.8456% | 0 | |
0P0001LZCC Sundaram Multi Asset Fund Cornerstone Class USD Income | - | - | - | - | |
0P0001CQMI Alquity SICAV - Alquity Indian Subcontinent Fund USD Y Class | 135.09 | -2.87 | -2.0803% | 0 | |