Name Last Change Change % Volume Year Range
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) logo
ISHUF iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
122.1 +0.16 +0.131% 136.4K
iShares Edge MSCI USA Value Factor UCITS ETF logo
ISVUF iShares Edge MSCI USA Value Factor UCITS ETF
18.44 -0.21 -1.1279% 8.04K
iShares U.S. Treasury 20+ Year Bond ETF logo
ISRIF iShares U.S. Treasury 20+ Year Bond ETF
3.01 +0.1 +3.5975% 34.5K
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) logo
ISAPF iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
52 -0.61 -1.1651% 25.12K
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
ISRCF iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
51.72 +0.51 +1.0049% 5.6K
iShares S&P 500 Financials Sector UCITS ETF logo
ISRUF iShares S&P 500 Financials Sector UCITS ETF
16.05 +1.42 +9.6856% 13.7K
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) logo
ITBFF iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
125.1 0 0% 500
iShares Global Inflation Linked Government Bond Fund logo
ISSIF iShares Global Inflation Linked Government Bond Fund
- - - -
iShares $ Ultrashort Bond UCITS ETF USD (Acc) logo
ISUDF iShares $ Ultrashort Bond UCITS ETF USD (Acc)
6.46 +0.01 +0.1256% 145.53K
iShares Digital Security UCITS ETF USD (Acc) logo
ISHDF iShares Digital Security UCITS ETF USD (Acc)
13.47 0 0% 300
iShares S&P 500 Communication Sector UCITS ETF USD (Acc) logo
IVSPF iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
14.09 0 0% 1.6K
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
IVVVF iShares USD Short Duration High Yield Corporate Bond UCITS ETF
84.35 -0.33 -0.3923% 454
SPDR S&P US Dividend Aristocrats UCITS ETF logo
SSEEF SPDR S&P US Dividend Aristocrats UCITS ETF
85.29 +1.97 +2.3655% 700
SPDR MSCI World UCITS ETF logo
SSWRF SPDR MSCI World UCITS ETF
- - - -
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SSDRF SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
112.01 -2.29 -2.0009% 12.7K
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VCRPF Vanguard USD Corporate Bond UCITS ETF Accumulating
60.44 +0.69 +1.1616% 10.5K
Vanguard FTSE All-World High Dividend Yield UCITS ETF logo
VNGGF Vanguard FTSE All-World High Dividend Yield UCITS ETF
74.52 +0.31 +0.4171% 5.53K
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VGDTF Vanguard FTSE Japan UCITS ETF (USD) Distributing
48.88 +0.35 +0.7212% 1.1K
Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating logo
VGRDF Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating
66.76 +0.64 +0.9679% 1.42K
Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating logo
VNGLF Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating
67.37 +0.38 +0.5675% 6.33K
Vanguard U.S. Treasury Bond Fund logo
VPLCF Vanguard U.S. Treasury Bond Fund
21.52 -0.12 -0.5555% 1.33K
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating logo
VGDFF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating
59.71 +0.06 +0.0954% 419
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating logo
VGRSF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating
26.58 +0.14 +0.5302% 2.15K
Vanguard FTSE Europe ETF logo
VFDEF Vanguard FTSE Europe ETF
55.63 +0.68 +1.2443% 200
Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing logo
VNGUF Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing
83.22 +1.19 +1.4467% 7.28K
Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) logo
VGFPF Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA)
149.7 -0.32 -0.2146% 1.14K
Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating logo
VFEAF Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating
85.84 -0.67 -0.771% 3.6K
Xtrackers MSCI USA UCITS ETF logo
XTRIF Xtrackers MSCI USA UCITS ETF
- - - -
Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged logo
XTRXF Xtrackers II Global Government Bond UCITS ETF 3C USD Hedged
13.01 +0.06 +0.4323% 7.9K
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
ZPRVF SPDR MSCI USA Small Cap Value Weighted UCITS ETF
90.98 0 0% 0
ALLEGRA ORTHOPAEDICS LTD logo
ALOLF ALLEGRA ORTHOPAEDICS LTD
- - - -
BULLET EXPL INC logo
BLLTF BULLET EXPL INC
- - - -
RUENTEX DEVELOPMENT logo
RUEXF RUENTEX DEVELOPMENT
- - - -
UNIVERSAL GAMING CORP logo
UGCC UNIVERSAL GAMING CORP
- - - -
OCTODEC INVESTMENTS LTD logo
OTODF OCTODEC INVESTMENTS LTD
- - - -
Ercros, S.A. logo
ECRBF Ercros, S.A.
- - - -
Local Bounti Corporation Warrant logo
LOCLW Local Bounti Corporation Warrant
0 0 0% 3.1K
AGF European Equity Class logo
0P0000A346 AGF European Equity Class
38.74 +0.4 +1.0518% 0
CBP Select Chilton US Equities - Classe B logo
0P0001A16G CBP Select Chilton US Equities - Classe B
295.18 +1.68 +0.5724% 0
HSBC Indian Equity Fund D Series logo
0P0001O529 HSBC Indian Equity Fund D Series
7.34 +0.07 +0.9197% 0
Cullen US Enhanced Equity Incom logo
0P0000ZSD4 Cullen US Enhanced Equity Incom
21.49 +0.1 +0.4675% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D3 USD logo
0P0001JWC7 Bakersteel Global Funds SICAV - Precious Metals Fund D3 USD
337.89 +2.04 +0.6074% 0
Doubleline Shiller Enhanced CAPE® Class A USD Inc logo
0P0001KFH2 Doubleline Shiller Enhanced CAPE® Class A USD Inc
7.7 +0.1 +1.3688% 0
Jih Sun Long-Term Care REITS Fund NA (USD) logo
0P0001KQZF Jih Sun Long-Term Care REITS Fund NA (USD)
11.06 +0.06 +0.5455% 0
Virtus GF U.S. Small Cap Focus  logo
0P0001AHQY Virtus GF U.S. Small Cap Focus
25.43 -0.07 -0.2745% 0
JNL/American Funds® Growth Fun logo
0P0001AM5D JNL/American Funds® Growth Fun
84.98 -1.86 -2.1419% 0
Vitruvius UCITS Selection BI USD Acc logo
0P00019N6K Vitruvius UCITS Selection BI USD Acc
229.52 -0.79 -0.343% 0
KB US Representative Growth Stock Feeder Equity C-E USD logo
0P0001L15K KB US Representative Growth Stock Feeder Equity C-E USD
22.5 +0.41 +1.8456% 0
Sundaram Multi Asset Fund Cornerstone Class USD Income logo
0P0001LZCC Sundaram Multi Asset Fund Cornerstone Class USD Income
- - - -
Alquity SICAV - Alquity Indian Subcontinent Fund USD Y Class logo
0P0001CQMI Alquity SICAV - Alquity Indian Subcontinent Fund USD Y Class
135.09 -2.87 -2.0803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.