Name Last Change Change % Volume Year Range
JNL/American Funds® Growth Fun logo
0P0000UJ3M JNL/American Funds® Growth Fun
82.65 -1.81 -2.143% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Retail Acc logo
0P0001CDD4 Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Retail Acc
- - - -
KBC Equity Fund - Technology Classic Dis logo
0P00000L80 KBC Equity Fund - Technology Classic Dis
1,509.06 -30.55 -1.9843% 0
Marlborough Adventurous Fund W USD Acc logo
0P0001LVMS Marlborough Adventurous Fund W USD Acc
1.72 -0 -0.1449% 0
Atlantas Sicav - Far East logo
0P00001U90 Atlantas Sicav - Far East
1,256.06 -11.3 -0.8916% 0
Moorea Fund – Sustainable Emerging Markets Equity IU USD logo
0P0001I8KJ Moorea Fund – Sustainable Emerging Markets Equity IU USD
409.26 -6.04 -1.4546% 0
SC Balanced Fund I logo
0P00014ZDL SC Balanced Fund I
184.3 +2.26 +1.2415% 0
Brookfield Global Listed Real E logo
0P00015F42 Brookfield Global Listed Real E
- - - -
First Sentier Global Listed Infrastructure Fund Class III (Accumulation) USD logo
0P0000W8XZ First Sentier Global Listed Infrastructure Fund Class III (Accumulation) USD
27.9 +0.28 +1.0196% 0
JNL/T. Rowe Price Value Fund Class A logo
0P00003CRO JNL/T. Rowe Price Value Fund Class A
38.25 +0.03 +0.0785% 0
Bruellan Dynamic Fund - Tactical (EUR) A (USD) logo
0P0001J041 Bruellan Dynamic Fund - Tactical (EUR) A (USD)
- - - -
Brookfield Global Listed Core I logo
0P0001MTYF Brookfield Global Listed Core I
26.88 +0.05 +0.1864% 0
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 B USD logo
0P0001IUTT BBVA Durbana Int Fd BBVA Portfolio Strategy 100 B USD
117.21 -0.19 -0.1599% 0
PrivilEdge Amber Event Europe N USD Sys Hedged Seeding Inc logo
0P0001L8W1 PrivilEdge Amber Event Europe N USD Sys Hedged Seeding Inc
17.47 +0.02 +0.0963% 0
Ashburton Global Leaders Equity Fund D USD Acc logo
0P0000ZFGR Ashburton Global Leaders Equity Fund D USD Acc
2,267.72 +11.21 +0.4969% 0
Manulife Global Fund - Asia Pacific REIT Fund AA Inc logo
0P0001DXBY Manulife Global Fund - Asia Pacific REIT Fund AA Inc
0.62 -0 -0.2235% 0
NBI U.S. High Conviction Equity Private Portfolio NR logo
0P0001F1ZU NBI U.S. High Conviction Equity Private Portfolio NR
16.19 +0.17 +1.0547% 0
PrivilEdge DPAM European Real Estate M USD Syst Hedged Cap logo
0P0001CTVY PrivilEdge DPAM European Real Estate M USD Syst Hedged Cap
13.21 +0.09 +0.6822% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund B USD logo
0P00017XQ0 CROSSFUND SICAV - Crossinvest Healthcare Fund B USD
- - - -
Sundaram Multi Asset Fund Emerald Class USD Income logo
0P0001LZCD Sundaram Multi Asset Fund Emerald Class USD Income
- - - -
TCB Global Healthcare M-A Income Fund B USD logo
0P0001MTXB TCB Global Healthcare M-A Income Fund B USD
9.86 -0.01 -0.1013% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A5(G) USD logo
0P00006T7E BlackRock Global Funds - Systematic Global Equity High Income Fund A5(G) USD
6.14 +0.01 +0.1631% 0
H.A.M. Global Convertible Bond Fund USD-A Acc logo
0P0000F4D4 H.A.M. Global Convertible Bond Fund USD-A Acc
2,291.59 +2.33 +0.1018% 0
TB Evenlode Global Income Fund F Income USD logo
0P0001C0HO TB Evenlode Global Income Fund F Income USD
1.35 +0.01 +0.5271% 0
abrdn Indonesia Equity Fund - USD logo
0P00006OE1 abrdn Indonesia Equity Fund - USD
2.97 +0.03 +1.0054% 0
GQG Partners Emerging Markets E logo
0P0001B5B1 GQG Partners Emerging Markets E
17.35 +0.06 +0.347% 0
Fundsmith Equity Fund I USD Acc logo
0P0000ZEMB Fundsmith Equity Fund I USD Acc
41.02 +0.13 +0.3073% 0
Russell Investments Real Assets Series B logo
0P0000YW4R Russell Investments Real Assets Series B
8.05 +0.08 +0.9742% 0
PineBridge Global Funds - India Equity Fund R logo
0P00015Q3N PineBridge Global Funds - India Equity Fund R
27.79 -0.52 -1.8207% 0
JNL/JPMorgan U.S. Value Fund Cl logo
0P00006BYE JNL/JPMorgan U.S. Value Fund Cl
24.42 0 0% 0
UBS Global Emerging Markets Opportunity Fund I-A2-acc USD logo
0P0000P765 UBS Global Emerging Markets Opportunity Fund I-A2-acc USD
269.28 -0.88 -0.3257% 0
Orbis Sicav Global Balanced Fund Institutional Investor logo
0P00014ZPR Orbis Sicav Global Balanced Fund Institutional Investor
37.44 +0.24 +0.6452% 0
Bellevue Funds (Lux) Bellevue Medtech & Services I2 USD logo
0P0001JIZK Bellevue Funds (Lux) Bellevue Medtech & Services I2 USD
147.5 +2.04 +1.4024% 0
Mackenzie Canadian Growth Fund - PW logo
0P0001AARS Mackenzie Canadian Growth Fund - PW
17.02 +0.24 +1.4165% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-USD Acc logo
0P00017BEC Quaero Capital Funds (Lux) - Infrastructure Securities A-USD Acc
- - - -
Sector Healthcare Value Fund Y USD Acc logo
0P0001L3WS Sector Healthcare Value Fund Y USD Acc
167.87 -0.55 -0.3266% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU Accumulation logo
0P0001K29Y AQR Sustainable Delphi Long-Short Equity UCITS Fund IAU Accumulation
- - - -
Baillie Gifford Worldwide Pan-European Fund Class B USD Acc logo
0P00015OHR Baillie Gifford Worldwide Pan-European Fund Class B USD Acc
- - - -
CROSSFUND SICAV - Crossinvest Healthcare Fund A USD logo
0P00017XPX CROSSFUND SICAV - Crossinvest Healthcare Fund A USD
165.42 -2.9 -1.7229% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD logo
0P00016M56 PPF ("Pmg Partners Funds") - PMG Global Biotech Fund -R- USD
135.29 -1.36 -0.9952% 0
IUP Zennor Japan I USD Acc logo
0P0001O8SX IUP Zennor Japan I USD Acc
185.33 -1.39 -0.7446% 0
Jih Sun Long-Term Care REITS Fund NB (USD) logo
0P0001KQZG Jih Sun Long-Term Care REITS Fund NB (USD)
9.2 -0.01 -0.1086% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc logo
0P0001CKUK Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X USD Inc
1.03 -0 -0.443% 0
Barings German Growth Trust - C logo
0P00016QLR Barings German Growth Trust - C
20.22 -0.37 -1.797% 0
Barings Global Agriculture Fund - Class A USD Acc logo
0P0000J1C3 Barings Global Agriculture Fund - Class A USD Acc
4.07 +0.04 +1.067% 0
ATLAS Global Infrastructure Fund B USD Unhedged Share Class logo
0P0001K2WA ATLAS Global Infrastructure Fund B USD Unhedged Share Class
170.1 -2.11 -1.2254% 0
Dynamic Global Dividend Class I logo
0P0000NCW7 Dynamic Global Dividend Class I
24.31 -0.09 -0.3794% 0
Macquarie Global Listed Infrastructure Fund I2 USD logo
0P0001MK2Z Macquarie Global Listed Infrastructure Fund I2 USD
12.99 +0.11 +0.8868% 0
Mackenzie Canadian Growth Fund - A logo
0P0000A2VU Mackenzie Canadian Growth Fund - A
34.71 -0.01 -0.0418% 0
Stewart Investors European Sustainability Fund E USD Accumulation logo
0P0001MI5G Stewart Investors European Sustainability Fund E USD Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.