Name Last Change Change % Volume Year Range
Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating logo
0P0000ZSD6 Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating
17.66 -0.1 -0.5631% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B logo
0P0001KT3X Multipartner SICAV - Konwave Sustainable Gold Equity Fund B
311.62 +2.64 +0.8544% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc logo
0P0001MKBX Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc
149.43 +1.7 +1.1507% 0
HDC Global CLO Professional Private 12 USD logo
0P0001AGZN HDC Global CLO Professional Private 12 USD
- - - -
CPR Invest - Food For Generations I USD Acc logo
0P0001IHQE CPR Invest - Food For Generations I USD Acc
124.59 +0.6 +0.4839% 0
Matthews Asia Funds - Japan Fun logo
0P00016081 Matthews Asia Funds - Japan Fun
27.69 -0.06 -0.2162% 0
Variopartner SICAV - MIV Global Medtech Fund P3 USD logo
0P0000ZSTV Variopartner SICAV - MIV Global Medtech Fund P3 USD
2,341.75 +29.32 +1.2679% 0
JNL/Vanguard U.S. Stock Market Index Fund Class I logo
0P0001AMJX JNL/Vanguard U.S. Stock Market Index Fund Class I
33.04 -0.39 -1.1666% 0
Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD logo
0P0001K9EZ Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD
154.23 +0.03 +0.0195% 0
PrivilEdge - Delaware US Large Cap Value (USD) NA logo
0P00013E3K PrivilEdge - Delaware US Large Cap Value (USD) NA
24.02 +0.15 +0.6246% 0
PineBridge Global Funds - India Equity Fund Rd logo
0P00015Q3M PineBridge Global Funds - India Equity Fund Rd
19.97 +0.11 +0.5736% 0
Mackenzie Canadian Growth Balanced Fund - PW logo
0P0001AARR Mackenzie Canadian Growth Balanced Fund - PW
11.87 +0.13 +1.1251% 0
JNL/Mellon Capital S&P 400 MidCap Index Fund Class I logo
0P00003EHM JNL/Mellon Capital S&P 400 MidCap Index Fund Class I
44 -0.4 -0.9009% 0
Cullen US Enhanced Equity Income Fund Class N2 USD Level Load Accumulating logo
0P0000ZSDH Cullen US Enhanced Equity Income Fund Class N2 USD Level Load Accumulating
16.11 -0.06 -0.3711% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc logo
0P0000VU2A AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc
176.12 +0.67 +0.3819% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc logo
0P0001LZKL New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc
- - - -
Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged logo
0P0000WF31 Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged
5.63 +0.05 +0.8893% 0
Multipartner Konwave Gold Equity B USD logo
0P00000H00 Multipartner Konwave Gold Equity B USD
896.88 +4.49 +0.5031% 0
JOHCM UK Growth Fund R USD Acc logo
0P0001JH1P JOHCM UK Growth Fund R USD Acc
3.79 -0.03 -0.7849% 0
Evenlode Global Dividend Fund X USD Inc logo
0P0001DGHT Evenlode Global Dividend Fund X USD Inc
1.31 -0 -0.3427% 0
JNL Multi-Manager Small Cap Gro logo
0P00003EGZ JNL Multi-Manager Small Cap Gro
48.34 -1.12 -2.2645% 0
Multi-Asset Growth & Income Strategy Class Series B logo
0P0000OP72 Multi-Asset Growth & Income Strategy Class Series B
- - - -
LGT Crown Listed Private Equity C USD Acc logo
0P0001FE87 LGT Crown Listed Private Equity C USD Acc
251.88 -3.87 -1.5132% 0
GQG Partners Global Equity Fund Class R US Dollar Accumulating logo
0P0001F5PP GQG Partners Global Equity Fund Class R US Dollar Accumulating
18.04 +0.17 +0.9513% 0
Quilter Investors Global Equity Value Fund A (USD) Accumulation logo
0P00016N92 Quilter Investors Global Equity Value Fund A (USD) Accumulation
2.3 -0 -0.1733% 0
Sundaram Multi Asset Fund Institutional Class USD Income logo
0P0001LZCE Sundaram Multi Asset Fund Institutional Class USD Income
- - - -
Sanlam Real Assets Fund Class I2H USD Accumulation logo
0P0001IBV9 Sanlam Real Assets Fund Class I2H USD Accumulation
- - - -
Capital Group Capital Income Builder (LUX) N logo
0P0001EHSP Capital Group Capital Income Builder (LUX) N
15.84 +0 +0.0088% 0
Brown Advisory Global Leaders Fund Dollar Class SI Distribution logo
0P0001JBVX Brown Advisory Global Leaders Fund Dollar Class SI Distribution
18.83 -0.06 -0.3176% 0
Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating logo
0P0001MDI3 Resolution Capital Global Property Securities CCF Class I USD Unhedged Accumulating
115.79 +1.02 +0.8921% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD logo
0P0001KT40 Multipartner SICAV - Konwave Sustainable Gold Equity Fund C USD
321.95 +3.18 +0.9976% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc logo
0P0001MDGE New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc
- - - -
Capital Global Real Estate Income Fund USD Acc logo
0P000184BJ Capital Global Real Estate Income Fund USD Acc
10.51 +0.01 +0.0943% 0
TOPS Managed Risk Growth ETF Portfolio Class 2 logo
0P0000RYUC TOPS Managed Risk Growth ETF Portfolio Class 2
15.47 -0.04 -0.2579% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation logo
0P0001DW6L AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation
145.55 +1.42 +0.9852% 0
Sun Life MFS US Value A logo
0P0001DJ1O Sun Life MFS US Value A
33.96 +0.24 +0.7164% 0
Capital Group Capital Income Builder (LUX) Bgd logo
0P0001M1YA Capital Group Capital Income Builder (LUX) Bgd
13.94 +0 +0.01% 0
Dimensional Funds plc Global Sustainability Core Equity Fund USD Distributing logo
0P0000YVMA Dimensional Funds plc Global Sustainability Core Equity Fund USD Distributing
33.48 -0.04 -0.1193% 0
Nordea 1 - US Corporate Bond Fund BC USD logo
0P0000X6JS Nordea 1 - US Corporate Bond Fund BC USD
13.38 +0.05 +0.3879% 0
Veritas Global Equity Income USD D logo
0P0000WI7W Veritas Global Equity Income USD D
202.37 +2.68 +1.3421% 0
TOPS Growth ETF Portfolio Investor Class logo
0P000162BF TOPS Growth ETF Portfolio Investor Class
27.72 -0.19 -0.6808% 0
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD logo
0P0000ZAR2 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD
168.4 +1.19 +0.7117% 0
Orbis SICAV International Equity Fund Investor Share Class logo
0P0001CLPO Orbis SICAV International Equity Fund Investor Share Class
35.42 +0.34 +0.9692% 0
KB US Representative Growth Stock Feeder Equity C USD logo
0P0001KZQP KB US Representative Growth Stock Feeder Equity C USD
21.7 -0.09 -0.4144% 0
Galileo - Biotech Innovation Fund BC USD logo
0P0001M2FP Galileo - Biotech Innovation Fund BC USD
67.9 -1.79 -2.5685% 0
ACATIS AI BUZZ US Equities - X (TF) logo
0P0001DD6L ACATIS AI BUZZ US Equities - X (TF)
145.5 +0.61 +0.421% 0
KGI Hospital & Dependency Related Industries Fund N USD logo
0P0001J7RJ KGI Hospital & Dependency Related Industries Fund N USD
12.83 -0.24 -1.8361% 0
Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist) logo
0P0001L6SY Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist)
56.99 +0.23 +0.3969% 0
iShares Developed Real Estate I logo
0P0000ZF4I iShares Developed Real Estate I
16.96 +0.13 +0.7605% 0
NBI U.S. High Conviction Equity logo
0P0001DJD5 NBI U.S. High Conviction Equity
25.33 +0.14 +0.5701% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.