Name Last Change Change % Volume Year Range
CI Enhanced Government Bond Fund logo
CEGBF CI Enhanced Government Bond Fund
10.3 0 0% 12K
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) logo
SSPDF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist)
29.95 0 0% 0
Xtrackers USD High Yield Corporate Bond UCITS ETF 1C logo
XTCKF Xtrackers USD High Yield Corporate Bond UCITS ETF 1C
10.73 +0.03 +0.3096% 24.13K
PIMCO U.S. Short-Term High Yield Corporate Bond Fund logo
PMMOF PIMCO U.S. Short-Term High Yield Corporate Bond Fund
- - - -
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
XTAAF Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
213.75 0 0% 0
Almaden Minerals Ltd. logo
AAUAF Almaden Minerals Ltd.
0.2 -0.01 -4.7619% 38.52K
DB Base Metals Double Short Mutual Fund logo
BOMMF DB Base Metals Double Short Mutual Fund
- - - -
Db Base Metals Double Long Mutual Fund logo
BDDXF Db Base Metals Double Long Mutual Fund
- - - -
Almirall S.A. American Depositary Receipt logo
ALMRY Almirall S.A. American Depositary Receipt
14.07 0 0% 100
VanEck Defense ETF logo
VNCUF VanEck Defense ETF
65.79 0 0% 2K
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
IHVPF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
125.63 0 0% 0
Pro Medicus Limited logo
PMDIY Pro Medicus Limited
29.51 0 0% 110
Team Internet Group plc logo
TIGXF Team Internet Group plc
0.57 0 0% 430
Invesco US Technology S&P Fund logo
ITTSF Invesco US Technology S&P Fund
- - - -
Nippon Sanso Holdings Corporation logo
NPXYY Nippon Sanso Holdings Corporation
19.17 -0.12 -0.6221% 500
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
9.54 0 0% 0
Direct Selling Acquisition Corp. logo
DSAQU Direct Selling Acquisition Corp.
- - - -
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist logo
SRMKF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
55.43 -1.32 -2.3269% 1.16K
CIE Automotive, S.A. logo
CUOTF CIE Automotive, S.A.
31 0 0% 100
Four Leaf Acquisition Corporation Warrant logo
FORLW Four Leaf Acquisition Corporation Warrant
0.05 0 0% 12.42K
DB Agriculture Long Exchange Traded Note logo
AGFXF DB Agriculture Long Exchange Traded Note
- - - -
Blockchain Institute of Technology Inc. logo
BXNS Blockchain Institute of Technology Inc.
- - - -
Fibra Mty S.A.P.I. de C.V. logo
FMTYF Fibra Mty S.A.P.I. de C.V.
0.8 0 0% 40K
Solar Roadways Inc logo
SLRD Solar Roadways Inc
- - - -
Wecapital Holdings Inc. logo
WCHD Wecapital Holdings Inc.
- - - -
Test Co logo
TESTZ Test Co
- - - -
NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2 logo
NPICF NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2
20 0 0% 200
South Pacific Metals Corp. logo
SPMEF South Pacific Metals Corp.
0.64 -0.02 -3.4574% 15K
PartnerRe Ltd. Preferred 4.875% Perpetual logo
PREJF PartnerRe Ltd. Preferred 4.875% Perpetual
15.75 +0.09 +0.5747% 1K
Ac/Dc Battery Metals Inc. logo
ACDBF Ac/Dc Battery Metals Inc.
0.03 -0 -7.6923% 4K
Galloper Gold Corp. logo
GGDCF Galloper Gold Corp.
0.05 -0 -3.5614% 19K
Sprott Physical Copper Trust logo
SPHCF Sprott Physical Copper Trust
10.67 -0.14 -1.2951% 82.1K
Bega Cheese Limited logo
BGCHY Bega Cheese Limited
15 0 0% 3
Raspberry Pi Holdings plc logo
RPBPF Raspberry Pi Holdings plc
9.45 +0.03 +0.34% 1.98K
Balfour Beatty plc - Unsponsored ADR logo
BLFBY Balfour Beatty plc - Unsponsored ADR
27.06 +1.31 +5.0874% 100
Culico Metals Inc. logo
CULMF Culico Metals Inc.
0.15 +0.03 +25% 2.62K
Uncles Ice Cream Inc. logo
USIC Uncles Ice Cream Inc.
- - - -
Mogotes Metals Inc. logo
MOGMF Mogotes Metals Inc.
0.46 -0.01 -2.0217% 167.75K
Cirrus Aircraft Ltd. logo
CRRSF Cirrus Aircraft Ltd.
4.35 +0.35 +8.75% 0
Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR logo
ASLTY Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR
6.37 0 0% 100
A SPAC II Acquisition Corp. logo
ASUUF A SPAC II Acquisition Corp.
- - - -
Kinross Gold Corporation logo
KGCRF Kinross Gold Corporation
- - - -
LearnSpac Holdco Inc. logo
INVLW LearnSpac Holdco Inc.
- - - -
Quebec Innovative Materials Inc. logo
QIMCF Quebec Innovative Materials Inc.
0.45 +0.01 +3.0704% 17K
Greenheart Gold Inc. logo
GHRTF Greenheart Gold Inc.
0.5 -0.03 -4.8928% 1.4K
Lycos Energy Inc. logo
LCXEF Lycos Energy Inc.
1.3 +0.07 +5.6911% 3.7K
Nu E Power Corp logo
NUEPF Nu E Power Corp
0.11 +0.01 +7.075% 200
United Ethanol LLC logo
UETH United Ethanol LLC
25 0 0% 2.62K
Monroe Federal Bancorp Inc. logo
MFBI Monroe Federal Bancorp Inc.
- - - -
Concord Acquisition Corp II logo
CNDAU Concord Acquisition Corp II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.