| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEGBF CI Enhanced Government Bond Fund | 10.3 | 0 | 0% | 12K | |
SSPDF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 29.95 | 0 | 0% | 0 | |
XTCKF Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 10.73 | +0.03 | +0.3096% | 24.13K | |
PMMOF PIMCO U.S. Short-Term High Yield Corporate Bond Fund | - | - | - | - | |
XTAAF Xtrackers II USD Overnight Rate Swap UCITS ETF 1C | 213.75 | 0 | 0% | 0 | |
AAUAF Almaden Minerals Ltd. | 0.2 | -0.01 | -4.7619% | 38.52K | |
BOMMF DB Base Metals Double Short Mutual Fund | - | - | - | - | |
BDDXF Db Base Metals Double Long Mutual Fund | - | - | - | - | |
ALMRY Almirall S.A. American Depositary Receipt | 14.07 | 0 | 0% | 100 | |
VNCUF VanEck Defense ETF | 65.79 | 0 | 0% | 2K | |
IHVPF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 125.63 | 0 | 0% | 0 | |
PMDIY Pro Medicus Limited | 29.51 | 0 | 0% | 110 | |
TIGXF Team Internet Group plc | 0.57 | 0 | 0% | 430 | |
ITTSF Invesco US Technology S&P Fund | - | - | - | - | |
NPXYY Nippon Sanso Holdings Corporation | 19.17 | -0.12 | -0.6221% | 500 | |
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 9.54 | 0 | 0% | 0 | |
DSAQU Direct Selling Acquisition Corp. | - | - | - | - | |
SRMKF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 55.43 | -1.32 | -2.3269% | 1.16K | |
CUOTF CIE Automotive, S.A. | 31 | 0 | 0% | 100 | |
FORLW Four Leaf Acquisition Corporation Warrant | 0.05 | 0 | 0% | 12.42K | |
AGFXF DB Agriculture Long Exchange Traded Note | - | - | - | - | |
BXNS Blockchain Institute of Technology Inc. | - | - | - | - | |
FMTYF Fibra Mty S.A.P.I. de C.V. | 0.8 | 0 | 0% | 40K | |
SLRD Solar Roadways Inc | - | - | - | - | |
WCHD Wecapital Holdings Inc. | - | - | - | - | |
TESTZ Test Co | - | - | - | - | |
NPICF NORTHLAND POWER INC PREF CUM FLTNG RATE CAD 2 | 20 | 0 | 0% | 200 | |
SPMEF South Pacific Metals Corp. | 0.64 | -0.02 | -3.4574% | 15K | |
PREJF PartnerRe Ltd. Preferred 4.875% Perpetual | 15.75 | +0.09 | +0.5747% | 1K | |
ACDBF Ac/Dc Battery Metals Inc. | 0.03 | -0 | -7.6923% | 4K | |
GGDCF Galloper Gold Corp. | 0.05 | -0 | -3.5614% | 19K | |
SPHCF Sprott Physical Copper Trust | 10.67 | -0.14 | -1.2951% | 82.1K | |
BGCHY Bega Cheese Limited | 15 | 0 | 0% | 3 | |
RPBPF Raspberry Pi Holdings plc | 9.45 | +0.03 | +0.34% | 1.98K | |
BLFBY Balfour Beatty plc - Unsponsored ADR | 27.06 | +1.31 | +5.0874% | 100 | |
CULMF Culico Metals Inc. | 0.15 | +0.03 | +25% | 2.62K | |
USIC Uncles Ice Cream Inc. | - | - | - | - | |
MOGMF Mogotes Metals Inc. | 0.46 | -0.01 | -2.0217% | 167.75K | |
CRRSF Cirrus Aircraft Ltd. | 4.35 | +0.35 | +8.75% | 0 | |
ASLTY Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR | 6.37 | 0 | 0% | 100 | |
ASUUF A SPAC II Acquisition Corp. | - | - | - | - | |
KGCRF Kinross Gold Corporation | - | - | - | - | |
INVLW LearnSpac Holdco Inc. | - | - | - | - | |
QIMCF Quebec Innovative Materials Inc. | 0.45 | +0.01 | +3.0704% | 17K | |
GHRTF Greenheart Gold Inc. | 0.5 | -0.03 | -4.8928% | 1.4K | |
LCXEF Lycos Energy Inc. | 1.3 | +0.07 | +5.6911% | 3.7K | |
NUEPF Nu E Power Corp | 0.11 | +0.01 | +7.075% | 200 | |
UETH United Ethanol LLC | 25 | 0 | 0% | 2.62K | |
MFBI Monroe Federal Bancorp Inc. | - | - | - | - | |
CNDAU Concord Acquisition Corp II | - | - | - | - | |