Name Last Change Change % Volume Year Range
Invesco EQQQ NASDAQ-100 UCITS ETF Dist logo
PWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Dist
722.93 -2.85 -0.3921% 176
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
ISVTF iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
- - - -
WT Art Intelligence - USD Acc logo
WTAIF WT Art Intelligence - USD Acc
- - - -
RBC Quant U.S. Dividend Leaders Fund logo
RUDQF RBC Quant U.S. Dividend Leaders Fund
22.65 -0.2 -0.8753% 692
iShares MSCI China UCITS ETF USD (Acc) logo
ISVBF iShares MSCI China UCITS ETF USD (Acc)
5.64 -0.08 -1.3984% 27.9K
iShares Gold Bullion ETF logo
CGBLF iShares Gold Bullion ETF
25.32 0 0% 300
Purpose Silver Bullion Fund logo
SVRZF Purpose Silver Bullion Fund
31.04 0 0% 0
CI Galaxy Bitcoin ETF logo
CGBCF CI Galaxy Bitcoin ETF
11.88 0 0% 8.4K
Swisscanto (CH) Gold ETF EA USD logo
ZKBGF Swisscanto (CH) Gold ETF EA USD
4,055.98 0 0% 100
Invesco Preferred Shares Accumulation logo
IMPPF Invesco Preferred Shares Accumulation
45.75 +0.23 +0.5139% 2.34K
Invesco AT1 Capital Bond UCITS ETF Acc logo
IVATF Invesco AT1 Capital Bond UCITS ETF Acc
30.56 +0.02 +0.053% 1.64K
iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) logo
ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
143.75 +0.71 +0.4937% 5.06K
Invesco S&P 500 UCITS ETF Acc logo
INVMF Invesco S&P 500 UCITS ETF Acc
15.54 -0.02 -0.1562% 26.89K
iShares Dow Jones Industrial Average UCITS ETF logo
IDOWF iShares Dow Jones Industrial Average UCITS ETF
657.78 +1.32 +0.2012% 148
Xtrackers MSCI Europe UCITS ETF 1C logo
DXMEF Xtrackers MSCI Europe UCITS ETF 1C
141.45 +6.74 +5.0048% 557
Invesco EQQQ NASDAQ-100 UCITS ETF Acc logo
EWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Acc
513.46 +6.55 +1.2919% 692
Purpose Bitcoin ETF logo
PRBEF Purpose Bitcoin ETF
11.12 -0.26 -2.2847% 5.5K
WisdomTree US Equity Income UCITS ETF Acc logo
WTIPF WisdomTree US Equity Income UCITS ETF Acc
39.07 -0.09 -0.2209% 674
Wells Fargo U.S. Floating Rate Bond Fund logo
TFRNF Wells Fargo U.S. Floating Rate Bond Fund
- - - -
iShares MSCI Canada UCITS ETF USD (Acc) logo
IHCNF iShares MSCI Canada UCITS ETF USD (Acc)
319.7 +1.33 +0.4164% 502
DB Agriculture Double Long Fund logo
DAGXF DB Agriculture Double Long Fund
1.9 0 0% 500
WisdomTree U.S. Quality Dividend Growth Fund logo
WSDDF WisdomTree U.S. Quality Dividend Growth Fund
50.12 0 0% 1.1K
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
CPLCF iShares MSCI USA Screened UCITS ETF USD (Acc)
709.2 +2.02 +0.285% 6
Vanguard FTSE Canadian High Dividend Yield Index ETF logo
VDYIF Vanguard FTSE Canadian High Dividend Yield Index ETF
55.48 0 0% 300
First Trust Value Line® Dividend Index Fund logo
FUCIF First Trust Value Line® Dividend Index Fund
30.23 0 0% 0
JPMorgan USD Ultra-Short Income UCITS ETF logo
JIREF JPMorgan USD Ultra-Short Income UCITS ETF
125.63 -0.27 -0.2111% 1.75K
Adkins Energy LLC logo
ADKIL Adkins Energy LLC
450 0 0% 50
Dividend 15 Split Corp. II logo
DVDDF Dividend 15 Split Corp. II
6.65 0 0% 100
iShares iBonds Dec 2028 Term $ Corp UCITS ETF logo
IISBF iShares iBonds Dec 2028 Term $ Corp UCITS ETF
119.05 +1.45 +1.2351% 6.74K
UBS ETF Gold logo
UBISF UBS ETF Gold
- - - -
GigCapital5 Inc. Warrant logo
QTIWW GigCapital5 Inc. Warrant
- - - -
Integrated Rail and Resources Warrants Expiration 2023 logo
IRRXW Integrated Rail and Resources Warrants Expiration 2023
- - - -
WT Cloud Computing USD Acc logo
WDCCF WT Cloud Computing USD Acc
- - - -
Invesco US Real Estate S&P Mutual Fund logo
IMPRF Invesco US Real Estate S&P Mutual Fund
- - - -
iShares iBonds Dec 2026 Term Corporate ETF logo
IDTCF iShares iBonds Dec 2026 Term Corporate ETF
5.07 0 0% 8K
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist) logo
IDTEF iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist)
5.11 0 0% 700
iShares USD Corp Bond UCITS ETF logo
IDTFF iShares USD Corp Bond UCITS ETF
- - - -
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
IDTSF iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
117.92 -1.13 -0.95% 1.09K
BMO Low Volatility U.S. Equity Fund logo
BMLWF BMO Low Volatility U.S. Equity Fund
42.09 -0.78 -1.8195% 382
Xtrackers MSCI China UCITS ETF 1C logo
XTTRF Xtrackers MSCI China UCITS ETF 1C
- - - -
VanEck JPMorgan Emerging Markets Local Currency Bond ETF logo
VANVF VanEck JPMorgan Emerging Markets Local Currency Bond ETF
70.59 +0.63 +0.901% 708
Global X S&P/TSX 60 Index Fund logo
HRZSF Global X S&P/TSX 60 Index Fund
- - - -
iShares MSCI EMU USD-Hedged Accumulating Fund logo
ISVPF iShares MSCI EMU USD-Hedged Accumulating Fund
- - - -
First Trust Cloud Computing ETF logo
FTCGF First Trust Cloud Computing ETF
- - - -
Invesco Bloomberg Commodity Fund logo
IBBCF Invesco Bloomberg Commodity Fund
- - - -
iShares Listed Private Equity Fund logo
ILPEF iShares Listed Private Equity Fund
- - - -
DB Commodity Double Long Mutual Fund logo
DYYXF DB Commodity Double Long Mutual Fund
- - - -
iShares Core S&P 500 Index ETF logo
ISSXF iShares Core S&P 500 Index ETF
45 +0.1 +0.2227% 1.8K
Deutsche Bank Commodity Double Short Mutual Fund logo
DEENF Deutsche Bank Commodity Double Short Mutual Fund
- - - -
Partners Value Investments LP Units logo
PVLUF Partners Value Investments LP Units
12.05 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.