Name Last Change Change % Volume Year Range
Nomura Funds Ireland plc - Global High Conviction Fund Class S USD logo
0P0001NC29 Nomura Funds Ireland plc - Global High Conviction Fund Class S USD
136.65 +0.7 +0.5149% 0
Capital Group Capital Income Bu logo
0P0001J3UV Capital Group Capital Income Bu
15.2 +0.05 +0.3611% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PD USD C logo
0P00017FUR BBVA Durbana Int Fd BBVA Fixed Income Portfolio PD USD C
65.84 +0 +0.0015% 0
Variopartner SICAV - Tareno Global Water Solutions Fund I USD logo
0P0001ITPO Variopartner SICAV - Tareno Global Water Solutions Fund I USD
167.72 +1.28 +0.769% 0
LGT Dynamic Protection Sub-Fund Class B (USD) logo
0P000176AH LGT Dynamic Protection Sub-Fund Class B (USD)
- - - -
Marriott International Funds - Marriott International Real Estate Fund Inc logo
0P0000250Z Marriott International Funds - Marriott International Real Estate Fund Inc
1.16 +0.01 +0.7229% 0
Berenberg Systematic Approach - US Stockpicker D logo
0P0000Q1OD Berenberg Systematic Approach - US Stockpicker D
544.48 +2.7 +0.4983% 0
PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class A logo
0P000019NI PineBridge Global Funds-PineBridge US Research Enhanced Core Equity Fund Class A
82.47 -0.18 -0.223% 0
Mackenzie Global Dividend Fund - D logo
0P00011EPT Mackenzie Global Dividend Fund - D
18.86 -0.07 -0.3923% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IDU Income logo
0P0001K29Z AQR Sustainable Delphi Long-Short Equity UCITS Fund IDU Income
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Japan Fund A USD Inc Unhedged logo
0P00015T1J Morant Wright Funds (Ireland) plc - Morant Wright Japan Fund A USD Inc Unhedged
79.65 +0.21 +0.2644% 0
TOPS® Managed Risk Balanced ET logo
0P0000VE7J TOPS® Managed Risk Balanced ET
15.84 -0.08 -0.5025% 0
Alquity SICAV - Alquity Indian Subcontinent Fund USD B Class logo
0P000135G2 Alquity SICAV - Alquity Indian Subcontinent Fund USD B Class
168.46 +1.24 +0.7415% 0
Bakersteel Global Funds SICAV - Precious Metals Fund S USD logo
0P00015LHG Bakersteel Global Funds SICAV - Precious Metals Fund S USD
1,128.47 +6.83 +0.6089% 0
TCB Global Healthcare M-A Income Fund NB USD logo
0P0001MTXC TCB Global Healthcare M-A Income Fund NB USD
10.01 +0.03 +0.3006% 0
Virtus GF U.S. Small Cap Focus Fund Class A Shares logo
0P00015A0H Virtus GF U.S. Small Cap Focus Fund Class A Shares
30.52 -0.17 -0.5539% 0
Nordea 1 - US Corporate Bond Fu logo
0P00011SQH Nordea 1 - US Corporate Bond Fu
10.81 -0.06 -0.5272% 0
Franklin US Rising Dividends A logo
0P0000NCD1 Franklin US Rising Dividends A
72.9 +0.31 +0.4211% 0
Dimensional European Value Fund USD Accumulation logo
0P0000HKHY Dimensional European Value Fund USD Accumulation
25.03 +0.2 +0.8055% 0
Popso (Suisse) Investment Fund SICAV - US Value Equity B USD logo
0P000020QS Popso (Suisse) Investment Fund SICAV - US Value Equity B USD
15.36 -0.07 -0.46% 0
AXA Framlington Biotech Fund R USD Acc logo
0P0001845B AXA Framlington Biotech Fund R USD Acc
2.11 -0 -0.0947% 0
Redwheel Global Equity Income Fund B USD Inc logo
0P0001LA8P Redwheel Global Equity Income Fund B USD Inc
- - - -
Epoch Global Equity Shareholder Yield Fund A USD Acc logo
0P0000YRKS Epoch Global Equity Shareholder Yield Fund A USD Acc
29.57 -0.18 -0.605% 0
ABN AMRO Funds - Boston Common US Sustainable Equities R USD Cap logo
0P0001LJXB ABN AMRO Funds - Boston Common US Sustainable Equities R USD Cap
166.34 +0.19 +0.1138% 0
Fundsmith Equity Fund I USD Inc logo
0P0000ZEMC Fundsmith Equity Fund I USD Inc
37.99 -0.29 -0.7534% 0
VisionFund - US Equity Large Cap Value A USD Acc logo
0P0001LELV VisionFund - US Equity Large Cap Value A USD Acc
- - - -
Polar Capital Funds PLC - Polar logo
0P00018R1R Polar Capital Funds PLC - Polar
29.96 -0.08 -0.2657% 0
JNL/Mellon Capital Healthcare Sector Fund Class I logo
0P00003EHX JNL/Mellon Capital Healthcare Sector Fund Class I
58.15 +0.34 +0.5881% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Inc logo
0P00011VQ1 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Inc
1.25 -0.01 -0.4456% 0
TOPS® Managed Risk Growth ETF  logo
0P000162BH TOPS® Managed Risk Growth ETF
17.04 -0.13 -0.7571% 0
Eastspring Global Emerging Master Equity-Fund of Funds USD logo
0P00017PZV Eastspring Global Emerging Master Equity-Fund of Funds USD
22.77 -0.3 -1.3004% 0
Veritas Global Equity Income B USD Inc logo
0P00002CGU Veritas Global Equity Income B USD Inc
177.79 +0.56 +0.316% 0
VT Price Value Portfolio A USD Acc logo
0P000169TI VT Price Value Portfolio A USD Acc
2.6 +0.03 +1.0502% 0
GaveKal Asian Opportunities UCITS Fund C USD logo
0P0000TJT7 GaveKal Asian Opportunities UCITS Fund C USD
245.93 -6.52 -2.5827% 0
Manulife Global Fund - Asia Pacific REIT Fund AA (USD) MDIST (G) logo
0P0001DXC3 Manulife Global Fund - Asia Pacific REIT Fund AA (USD) MDIST (G)
0.54 -0 -0.2226% 0
Ashburton Global Leaders Equity Fund C USD Acc logo
0P00017ZO9 Ashburton Global Leaders Equity Fund C USD Acc
20.07 -0.07 -0.3609% 0
Sarasin Global Higher Dividend Fund (Class A USD Acc) logo
0P0000TH6K Sarasin Global Higher Dividend Fund (Class A USD Acc)
- - - -
VisionFund - US Equity Large Cap Value I USD logo
0P0001LB05 VisionFund - US Equity Large Cap Value I USD
- - - -
Orbis SICAV Emerging Markets Eq logo
0P0001JVI3 Orbis SICAV Emerging Markets Eq
55 +0.49 +0.8989% 0
NBI U.S. High Conviction Equity Private Portfolio T5 logo
0P0001DJD7 NBI U.S. High Conviction Equity Private Portfolio T5
- - - -
CPR Invest - Global Gold Mines A USD Acc logo
0P0001KRE7 CPR Invest - Global Gold Mines A USD Acc
221.96 +8.13 +3.8021% 0
Indosuez Funds Sustainable Planet PUX logo
0P0001LUDL Indosuez Funds Sustainable Planet PUX
103.98 -0.62 -0.5927% 0
Artemis Funds (Lux) - US Smaller Companies I USD logo
0P0001DJ61 Artemis Funds (Lux) - US Smaller Companies I USD
2.41 +0.03 +1.2784% 0
MFG Select Infrastructure Fund Class 1 USD Accumulating logo
0P00018UZQ MFG Select Infrastructure Fund Class 1 USD Accumulating
201.01 +3.56 +1.803% 0
GQG Partners Global Equity Fund Class R US Dollar Distributing logo
0P0001LI89 GQG Partners Global Equity Fund Class R US Dollar Distributing
13.98 -0.08 -0.569% 0
CRM Long/Short Opportunities UCITS Class A USD logo
0P00017SW2 CRM Long/Short Opportunities UCITS Class A USD
16.31 -0.12 -0.7543% 0
Guinness Global Equity Income I USD Acc logo
0P0001IYJZ Guinness Global Equity Income I USD Acc
19.3 -0.13 -0.6542% 0
Barings Global Umbrella Fund - Barings Global Resources Fund Class A USD Inc logo
0P00000RP4 Barings Global Umbrella Fund - Barings Global Resources Fund Class A USD Inc
35.52 +0.12 +0.339% 0
Quaero Capital Funds (Lux) - Cullen ESG US Value D USD Acc logo
0P0001I1DW Quaero Capital Funds (Lux) - Cullen ESG US Value D USD Acc
208.85 +0.67 +0.3218% 0
Yuanta Global REITs Fund USD logo
0P000171RS Yuanta Global REITs Fund USD
16.6 +0.11 +0.6672% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.