| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Dist | 722.93 | -2.85 | -0.3921% | 176 | |
ISVTF iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | - | - | - | - | |
WTAIF WT Art Intelligence - USD Acc | - | - | - | - | |
RUDQF RBC Quant U.S. Dividend Leaders Fund | 22.65 | -0.2 | -0.8753% | 692 | |
ISVBF iShares MSCI China UCITS ETF USD (Acc) | 5.64 | -0.08 | -1.3984% | 27.9K | |
CGBLF iShares Gold Bullion ETF | 25.32 | 0 | 0% | 300 | |
SVRZF Purpose Silver Bullion Fund | 31.04 | 0 | 0% | 0 | |
CGBCF CI Galaxy Bitcoin ETF | 11.88 | 0 | 0% | 8.4K | |
ZKBGF Swisscanto (CH) Gold ETF EA USD | 4,055.98 | 0 | 0% | 100 | |
IMPPF Invesco Preferred Shares Accumulation | 45.75 | +0.23 | +0.5139% | 2.34K | |
IVATF Invesco AT1 Capital Bond UCITS ETF Acc | 30.56 | +0.02 | +0.053% | 1.64K | |
ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 143.75 | +0.71 | +0.4937% | 5.06K | |
INVMF Invesco S&P 500 UCITS ETF Acc | 15.54 | -0.02 | -0.1562% | 26.89K | |
IDOWF iShares Dow Jones Industrial Average UCITS ETF | 657.78 | +1.32 | +0.2012% | 148 | |
DXMEF Xtrackers MSCI Europe UCITS ETF 1C | 141.45 | +6.74 | +5.0048% | 557 | |
EWQQF Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 513.46 | +6.55 | +1.2919% | 692 | |
PRBEF Purpose Bitcoin ETF | 11.12 | -0.26 | -2.2847% | 5.5K | |
WTIPF WisdomTree US Equity Income UCITS ETF Acc | 39.07 | -0.09 | -0.2209% | 674 | |
TFRNF Wells Fargo U.S. Floating Rate Bond Fund | - | - | - | - | |
IHCNF iShares MSCI Canada UCITS ETF USD (Acc) | 319.7 | +1.33 | +0.4164% | 502 | |
DAGXF DB Agriculture Double Long Fund | 1.9 | 0 | 0% | 500 | |
WSDDF WisdomTree U.S. Quality Dividend Growth Fund | 50.12 | 0 | 0% | 1.1K | |
CPLCF iShares MSCI USA Screened UCITS ETF USD (Acc) | 709.2 | +2.02 | +0.285% | 6 | |
VDYIF Vanguard FTSE Canadian High Dividend Yield Index ETF | 55.48 | 0 | 0% | 300 | |
FUCIF First Trust Value Line® Dividend Index Fund | 30.23 | 0 | 0% | 0 | |
JIREF JPMorgan USD Ultra-Short Income UCITS ETF | 125.63 | -0.27 | -0.2111% | 1.75K | |
ADKIL Adkins Energy LLC | 450 | 0 | 0% | 50 | |
DVDDF Dividend 15 Split Corp. II | 6.65 | 0 | 0% | 100 | |
IISBF iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 119.05 | +1.45 | +1.2351% | 6.74K | |
UBISF UBS ETF Gold | - | - | - | - | |
QTIWW GigCapital5 Inc. Warrant | - | - | - | - | |
IRRXW Integrated Rail and Resources Warrants Expiration 2023 | - | - | - | - | |
WDCCF WT Cloud Computing USD Acc | - | - | - | - | |
IMPRF Invesco US Real Estate S&P Mutual Fund | - | - | - | - | |
IDTCF iShares iBonds Dec 2026 Term Corporate ETF | 5.07 | 0 | 0% | 8K | |
IDTEF iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD (Dist) | 5.11 | 0 | 0% | 700 | |
IDTFF iShares USD Corp Bond UCITS ETF | - | - | - | - | |
IDTSF iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 117.92 | -1.13 | -0.95% | 1.09K | |
BMLWF BMO Low Volatility U.S. Equity Fund | 42.09 | -0.78 | -1.8195% | 382 | |
XTTRF Xtrackers MSCI China UCITS ETF 1C | - | - | - | - | |
VANVF VanEck JPMorgan Emerging Markets Local Currency Bond ETF | 70.59 | +0.63 | +0.901% | 708 | |
HRZSF Global X S&P/TSX 60 Index Fund | - | - | - | - | |
ISVPF iShares MSCI EMU USD-Hedged Accumulating Fund | - | - | - | - | |
FTCGF First Trust Cloud Computing ETF | - | - | - | - | |
IBBCF Invesco Bloomberg Commodity Fund | - | - | - | - | |
ILPEF iShares Listed Private Equity Fund | - | - | - | - | |
DYYXF DB Commodity Double Long Mutual Fund | - | - | - | - | |
ISSXF iShares Core S&P 500 Index ETF | 45 | +0.1 | +0.2227% | 1.8K | |
DEENF Deutsche Bank Commodity Double Short Mutual Fund | - | - | - | - | |
PVLUF Partners Value Investments LP Units | 12.05 | 0 | 0% | 100 | |