Name Last Change Change % Volume Year Range
Cullen Water Fund USD Accumulating Institutional Share Class I2 logo
0P0001O8DK Cullen Water Fund USD Accumulating Institutional Share Class I2
12.56 -0.21 -1.6445% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD logo
0P00015H7B Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD
13.08 +0.26 +2.0281% 0
Brandes US Value Fund F1 USD Inc logo
0P0001LWDB Brandes US Value Fund F1 USD Inc
18.26 +0.11 +0.6061% 0
H.A.M. Global Convertible Bond Fund USD-D Acc logo
0P00018L9E H.A.M. Global Convertible Bond Fund USD-D Acc
1,856.04 +2.01 +0.1084% 0
Uni-Global - Equities World SA-USD logo
0P0000G3E4 Uni-Global - Equities World SA-USD
2,886.32 +3.91 +0.1357% 0
Barings German Growth Trust - Class A USD Acc logo
0P0000ZNBG Barings German Growth Trust - Class A USD Acc
18.8 +0.43 +2.3408% 0
KBC Equity Fund - Technology Institutional B Cap logo
0P00019S48 KBC Equity Fund - Technology Institutional B Cap
1,987.64 -40.2 -1.9824% 0
KBI Funds ICAV - KBI Water Fund Class F USD logo
0P0001MB43 KBI Funds ICAV - KBI Water Fund Class F USD
14.32 +0.08 +0.5405% 0
FP Argonaut Absolute Return Fund Class O USD Acc logo
0P0001L3MK FP Argonaut Absolute Return Fund Class O USD Acc
1.87 -0.03 -1.7064% 0
Superfund Green Gold SICAV logo
0P00016FU2 Superfund Green Gold SICAV
1,776.58 -29.68 -1.6434% 0
Dimensional World Equity Fund U logo
0P0000VA0B Dimensional World Equity Fund U
24.31 +0.12 +0.4961% 0
Virtus GF U.S. Small Cap Focus  logo
0P0001473C Virtus GF U.S. Small Cap Focus
34.77 +0.76 +2.2346% 0
Pinnacle ICAV - Antipodes Global Fund - Long – UCITS S USD Acc logo
0P0001CUBX Pinnacle ICAV - Antipodes Global Fund - Long – UCITS S USD Acc
20.39 -0.2 -0.9817% 0
Multipartner SICAV - CEAMS Quality USA Equity Fund C USD logo
0P00000ZER Multipartner SICAV - CEAMS Quality USA Equity Fund C USD
708.78 -2.03 -0.2856% 0
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc logo
0P0001J66Y Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A USD Acc
28.42 +0.16 +0.5625% 0
Variopartner SICAV - Tareno Global Water Solutions Fund W H USD logo
0P000155RQ Variopartner SICAV - Tareno Global Water Solutions Fund W H USD
252.64 -1.42 -0.5589% 0
Tramondo Funds - GreyJung Global Opportunities USD F logo
0P0001KPVZ Tramondo Funds - GreyJung Global Opportunities USD F
1,504.72 +1.8 +0.1198% 0
TB Evenlode Global Income Fund F Accumulation USD logo
0P0001C0HM TB Evenlode Global Income Fund F Accumulation USD
1.78 +0.04 +2.2548% 0
MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class logo
0P0000KP68 MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
484.33 +1.97 +0.4084% 0
NBI U.S. High Conviction Equity Private Portfolio N logo
0P0001F1ZT NBI U.S. High Conviction Equity Private Portfolio N
27.97 +0.42 +1.5243% 0
Invesco Funds - Invesco Global Consumer Trends Fund S USD Annually Distrbution logo
0P0001LUVT Invesco Funds - Invesco Global Consumer Trends Fund S USD Annually Distrbution
9.28 -0.04 -0.4292% 0
Ashburton Global Leaders Equity Fund I USD Acc logo
0P0000ZFGQ Ashburton Global Leaders Equity Fund I USD Acc
19.25 +0.06 +0.2965% 0
Russell Investments Global Equity Pool Series B logo
0P0000NCDO Russell Investments Global Equity Pool Series B
16.59 -0.13 -0.7984% 0
Bakersteel Global Funds SICAV - Precious Metals Fund A USD logo
0P00015LH3 Bakersteel Global Funds SICAV - Precious Metals Fund A USD
952.15 -15.41 -1.5927% 0
Stonehage Fleming Global Multi-Asset Portfolio B USD Acc logo
0P0001BTZ7 Stonehage Fleming Global Multi-Asset Portfolio B USD Acc
158.55 -0.9 -0.5655% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class A USD Acc logo
0P000150YL MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class A USD Acc
2.34 +0 +0.0985% 0
Marriott International Funds - Marriott International Growth Fund C Acc logo
0P0001I1JG Marriott International Funds - Marriott International Growth Fund C Acc
3.45 +0.01 +0.4015% 0
ACATIS AI BUZZ US Equities - A logo
0P0001DD6K ACATIS AI BUZZ US Equities - A
142.38 -1.77 -1.2279% 0
Brookfield Real Assets Securiti logo
0P00018MW4 Brookfield Real Assets Securiti
- - - -
Thrivent Core Low Volatility Equity Fund logo
0P0001CDD1 Thrivent Core Low Volatility Equity Fund
- - - -
DFA US Core Equity Class I logo
0P00019PZP DFA US Core Equity Class I
44.24 -0.4 -0.8979% 0
Green Tech ESG Equity Fund USD R logo
0P0001KZ97 Green Tech ESG Equity Fund USD R
152.85 -0.23 -0.1502% 0
Indosuez Funds Sustainable Planet MU logo
0P0001LUDF Indosuez Funds Sustainable Planet MU
122.83 +0.29 +0.2367% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class G USD Acc logo
0P0001CT0C MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class G USD Acc
1.33 -0 -0.03% 0
Champion Ethical Equity Fund - USA USD logo
0P0001KTE1 Champion Ethical Equity Fund - USA USD
210.71 +0.85 +0.405% 0
Federated Hermes Sustainable Global Equity Fund F USD Accumulating logo
0P0001LAD1 Federated Hermes Sustainable Global Equity Fund F USD Accumulating
2.79 -0 -0.0431% 0
Shin Kong Global Biotech & Health Care Fund USD logo
0P00018H75 Shin Kong Global Biotech & Health Care Fund USD
18.59 -0.38 -2.0032% 0
Dimensional U.S. Small Companies Fund USD Distributing logo
0P0000USSP Dimensional U.S. Small Companies Fund USD Distributing
44.42 -0.05 -0.1124% 0
Multipartner SICAV - Konwave Gold Equity Fund R USD logo
0P0001E1NB Multipartner SICAV - Konwave Gold Equity Fund R USD
668.12 +3.35 +0.5039% 0
Principal Global Investors Funds - Global Property Securities Fund D Acc USD logo
0P0001HXWE Principal Global Investors Funds - Global Property Securities Fund D Acc USD
10.81 +0.1 +0.9337% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy C-USD logo
0P0001BNGE Quaero Capital Funds (Lux) - Accessible Clean Energy C-USD
254.6 +4.25 +1.6976% 0
Lazard Defensive Global Dividend Fund A logo
0P00016MLX Lazard Defensive Global Dividend Fund A
8.86 -0.04 -0.4898% 0
Principal Global Investors Funds - Global Property Securities Fund I2 Inc USD logo
0P00013ODT Principal Global Investors Funds - Global Property Securities Fund I2 Inc USD
11.61 +0.01 +0.0862% 0
AV Global - X USD H logo
0P0001DIEU AV Global - X USD H
242.67 -0.54 -0.222% 0
Sarasin IE Sustainable Global Real Estate Equity Z USD Inc logo
0P0001K2PF Sarasin IE Sustainable Global Real Estate Equity Z USD Inc
8.71 +0.09 +0.997% 0
Sands Capital Global Leaders A USD Acc logo
0P0001EEDK Sands Capital Global Leaders A USD Acc
18.73 0 0% 0
BIL Invest Equities Emerging Markets P Acc logo
0P0001CQSS BIL Invest Equities Emerging Markets P Acc
222.97 -3.36 -1.4846% 0
Chou RRSP logo
0P0000NCAW Chou RRSP
30.97 -0.28 -0.9077% 0
Magna Umbrella Fund plc - Fiera logo
0P0001DB31 Magna Umbrella Fund plc - Fiera
25.7 +0.04 +0.1559% 0
KBI Funds ICAV - KBI Water Fund Class A USD logo
0P00012NFZ KBI Funds ICAV - KBI Water Fund Class A USD
25.46 +0.09 +0.3586% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.