| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWVUF iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 10.04 | +0.22 | +2.2403% | 9.5K | |
DSAQU Direct Selling Acquisition Corp. | - | - | - | - | |
SRMKF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 55.43 | -1.32 | -2.3269% | 1.16K | |
CUOTF CIE Automotive, S.A. | 31 | 0 | 0% | 100 | |
FORLW Four Leaf Acquisition Corporation Warrant | 0.05 | 0 | 0% | 12.42K | |
AGFXF DB Agriculture Long Exchange Traded Note | - | - | - | - | |
BXNS Blockchain Institute of Technology Inc. | 0.18 | 0 | 0% | 0 | |
FMTYF Fibra Mty S.A.P.I. de C.V. | 0.8 | 0 | 0% | 40K | |
SLRD Solar Roadways Inc | 1.5 | 0 | 0% | 0 | |
WCHD Wecapital Holdings Inc. | 0 | 0 | 0% | 0 | |
TESTZ Test Co | 20 | 0 | 0% | 1K | |
IHPXF iShares MSCI Europe ex-UK UCITS ETF | 59.21 | 0 | 0% | 0 | |
IFXAF iShares FTSE China A50 ETF | 1.52 | +0.01 | +0.6623% | 5K | |
IHREF iShares Core MSCI Japan IMI UCITS ETF | 83.2 | +0.1 | +0.1252% | 4.2K | |
MTFC Minster Financial Corp. | 76 | 0 | 0% | 3.58K | |
NXNVW NextNav Inc. Warrant | 10.2 | +1.2 | +13.3333% | 100 | |
RYLBF ROYAL BK CDA 1ST PFD BO | 19.5 | 0 | 0% | 512 | |
TJSS Taj Systems Inc. | 0 | 0 | 0% | 197K | |
WFWRF Wi-Fi Wireless Ltd. | 0 | 0 | 0% | 15 | |
BMCBF BMO Short Corporate Bond Index Fund | - | - | - | - | |
CLYAF iShares Global Agriculture Index ETF | 46.21 | -1.71 | -3.5778% | 481 | |
HBNNF BetaPro Natural Gas Inverse ETF | - | - | - | - | |
HBCGF BETAPRO GOLD BULLION 2X DAILY BULL ETF | - | - | - | - | |
HDIQF iShares MSCI USA Quality Dividend ETF | - | - | - | - | |
HYCBF iShares $ High Yield Corp Bond UCITS ETF MXN Hedged Accumulating | - | - | - | - | |
IHHSF iShares MSCI Pacific ex-Japan Fund | - | - | - | - | |
IRESF iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 10.44 | -0.05 | -0.4966% | 18.34K | |
IMSEF iShares Core MSCI Europe UCITS ETF EUR (Acc) | 47.66 | -0.15 | -0.3056% | 5.67K | |
IMSIF iShares Global Clean Energy Transition UCITS ETF | 10.51 | 0 | 0% | 1.6K | |
ISACF iShares Core MSCI Europe Accumulating Fund | 123.68 | +4.59 | +3.8542% | 856 | |
ISFLF iShares Floating Rate Bond ETF | - | - | - | - | |
ISHVF iShares US Aggregate Bond UCITS ETF USD (Acc) | 5.73 | +0.05 | +0.7987% | 249.64K | |
ISSHF iShares USD Treasury Bond 7-10yr UCITS ETF | 176.39 | -1.33 | -0.7456% | 6.7K | |
ISGPF iShares Gold Producers UCITS ETF USD (Acc) | 40.98 | -0.72 | -1.7192% | 885 | |
ISCRF iShares Global Corp Bond UCITS ETF USD (Acc) | 5.94 | -0 | -0.0673% | 8.39K | |
ISXXF iShares Euro Dividend Mutual Fund | - | - | - | - | |
IRRRF iShares Core MSCI World UCITS ETF USD (Acc) | 148.72 | +0.71 | +0.479% | 7.42K | |
ISXYF ISHARES PLC | - | - | - | - | |
ISHYF iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 7.54 | +0.05 | +0.717% | 104.5K | |
ISCBF iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 6.86 | +0.02 | +0.2674% | 11.46K | |
ISCXF iShares $ Corp Bond UCITS ETF USD (Acc) | 6.25 | +0.07 | +1.0822% | 673.95K | |
ISFRF ISHARES II PLC | - | - | - | - | |
ISJPF iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 6.61 | +0.06 | +0.9151% | 64.54K | |
ITRYF iShares US Treasury 0-1Yr ETF | - | - | - | - | |
IVSRF iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 6.6 | -0.03 | -0.4867% | 92.09K | |
SECTF SPDR S&P US Consumer Staples Select ETF | - | - | - | - | |
SGGSF SPDR S&P 500 Low Volatility Fund | - | - | - | - | |
SPBGF SSGA SPDR ETFS EUROPE I PLC | 94.73 | 0 | 0% | 0 | |
SSGXF SPDR S&P U.S. Industrial Select Sector Fund | 79.64 | +1.63 | +2.09% | 504 | |
SSGFF SPDR World Financials Fund | - | - | - | - | |