| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00008FF6 TreeTop Global SICAV - TreeTop Sequoia Equity B USD | - | - | - | - | |
0P0000VWSI JOHCM Global Select USD A | 3.19 | -0.01 | -0.4376% | 0 | |
0P0001DF4V THEAM Quant Dispersion US J | 158.63 | -4.24 | -2.6033% | 0 | |
0P0001JAXH BBVA Durbana Int Fd BBVA Portfolio Strategy 100 PP USD | 110.13 | -0.24 | -0.2198% | 0 | |
0P0001KLAL TD North American Sustainability Equity Fund - ISC US$ | 14.26 | +0.56 | +4.0843% | 0 | |
0P0000A30L TD U.S. Index Fund - e | 133.27 | -0.78 | -0.5819% | 0 | |
0P0001KLAK TD North American Sustainability Equity Fund - Investor Series US$ | 14.3 | +0.56 | +4.0757% | 0 | |
0P0001DIJZ Goldman Sachs Europe CORE Equity Portfolio Other Currency Acc USD Hedged | 24.36 | -0.06 | -0.2457% | 0 | |
0P0001K0EI Candriam GF AUSBIL Global Essential Infrastructure R | 151.27 | -0.55 | -0.3623% | 0 | |
0P0001K0EJ Candriam GF AUSBIL Global Essential Infrastructure C | 151.44 | -0.57 | -0.375% | 0 | |
0P0001CXPJ Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged | 27.59 | -0.07 | -0.2531% | 0 | |
0P0000XTB5 Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap | 50.18 | +0.02 | +0.0399% | 0 | |
0P0000XTB4 Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap | 47.86 | +0.02 | +0.0418% | 0 | |
0P0001HV61 First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD | 12.24 | -0.07 | -0.5678% | 0 | |
0P0001K6WF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc | 23.65 | -0.07 | -0.2951% | 0 | |
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock | 57.61 | 0 | 0% | 60 | |
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock | 67.99 | 0 | 0% | 230 | |
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 | - | - | - | - | |
BURUW Tailwind Acquisition Corp. Warrants | - | - | - | - | |
PSUCF Purpose US Cash Fund | 100.12 | +0.12 | +0.125% | 237 | |
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
SLTCY Siltronic AG | 8.91 | 0 | 0% | 400 | |
NTMFF Neotech Metals Corp. | 0.18 | -0.02 | -10% | 2.5K | |
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
PPBCF Purpose Bitcoin ETF | 12.05 | 0 | 0% | 0 | |
UPHLW UpHealth Inc. | 0.07 | 0 | 0% | 0 | |
SKILW Skillsoft Corp. Warrant | - | - | - | - | |
WBTMU Westbrook Thompson Units | 175.75 | 0 | 0% | 83 | |
IDMBF iShares MSCI Brazil UCITS ETF (DE) | 47.97 | -0.41 | -0.8445% | 34.89K | |
SPPSY Sopra Steria Group S.A. Unsponsored ADR | 12.09 | 0 | 0% | 109 | |
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc) | 6.21 | -0.06 | -0.8831% | 100 | |
TCEYF TC Energy Corp. | 12.15 | 0 | 0% | 100 | |
SMHGF Simcere Pharmaceutical Group Ltd. | 1.49 | 0 | 0% | 100 | |
TOSRF 21Shares XRP ETP | 27.62 | -3.59 | -11.4991% | 320 | |
ITRE Intrinergy Inc. | 0.65 | 0 | 0% | 0 | |
CMJIF iShares Core MSCI Japan IMI UCITS ETF USD (Dist) | 8.67 | +0.86 | +11.0589% | 113 | |
CANOQ Cano Health, Inc. | - | - | - | - | |
0P0001H8LW AXA IM Wave Biotech Fund A | - | - | - | - | |
ISVIF iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 154.16 | +1.19 | +0.7786% | 7K | |
ISVAF iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,734.29 | +30.53 | +1.7917% | 751 | |
ISMJF iShares Core MSCI Pacific ex Japan UCITS ETF | 251.23 | -1.23 | -0.4863% | 789 | |
IMSCF iShares MSCI Japan UCITS ETF USD (Acc) | 301.5 | +3.58 | +1.2015% | 882 | |
IVVPF iShares Core EURO STOXX 50 UCITS ETF | 294.19 | -0.99 | -0.334% | 300 | |
WEEUF WisdomTree Europe Equity UCITS ETF USD Hedged Acc | 44.23 | +0.06 | +0.1381% | 1.6K | |
WDSSF WisdomTree U.S. Quality Dividend Growth Fund | 60.25 | 0 | 0% | 100 | |
INQQF iShares Nasdaq-100 ETF | 45.79 | +2.86 | +6.6535% | 330 | |
OLOXF DB Crude Oil Long Exchange Traded Fund | 10.15 | 0 | 0% | 300 | |
FTDPF First Trust Eurozone AlphaDEX Fund | - | - | - | - | |
IMKXF Invesco Preferred Shares Distributed Fund | 14.68 | - | - | 305 | |
FTCPF First Trust Capital Strength Mutual Fund | - | - | - | - | |