Name Last Change Change % Volume Year Range
TreeTop Global SICAV - TreeTop Sequoia Equity B USD logo
0P00008FF6 TreeTop Global SICAV - TreeTop Sequoia Equity B USD
- - - -
JOHCM Global Select USD A logo
0P0000VWSI JOHCM Global Select USD A
3.19 -0.01 -0.4376% 0
THEAM Quant Dispersion US J logo
0P0001DF4V THEAM Quant Dispersion US J
158.63 -4.24 -2.6033% 0
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 PP USD logo
0P0001JAXH BBVA Durbana Int Fd BBVA Portfolio Strategy 100 PP USD
110.13 -0.24 -0.2198% 0
TD North American Sustainability Equity Fund - ISC US$ logo
0P0001KLAL TD North American Sustainability Equity Fund - ISC US$
14.26 +0.56 +4.0843% 0
TD U.S. Index Fund - e logo
0P0000A30L TD U.S. Index Fund - e
133.27 -0.78 -0.5819% 0
TD North American Sustainability Equity Fund - Investor Series US$ logo
0P0001KLAK TD North American Sustainability Equity Fund - Investor Series US$
14.3 +0.56 +4.0757% 0
Goldman Sachs Europe CORE Equity Portfolio Other Currency Acc USD Hedged logo
0P0001DIJZ Goldman Sachs Europe CORE Equity Portfolio Other Currency Acc USD Hedged
24.36 -0.06 -0.2457% 0
Candriam GF AUSBIL Global Essential Infrastructure R logo
0P0001K0EI Candriam GF AUSBIL Global Essential Infrastructure R
151.27 -0.55 -0.3623% 0
Candriam GF AUSBIL Global Essential Infrastructure C logo
0P0001K0EJ Candriam GF AUSBIL Global Essential Infrastructure C
151.44 -0.57 -0.375% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged logo
0P0001CXPJ Goldman Sachs Europe CORE Equity Portfolio I Acc USD Hedged
27.59 -0.07 -0.2531% 0
Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap logo
0P0000XTB5 Goldman Sachs US Small Cap CORE Equity Portfolio R Acc USD Snap
50.18 +0.02 +0.0399% 0
Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap logo
0P0000XTB4 Goldman Sachs US Small Cap CORE Equity Portfolio R Inc USD Snap
47.86 +0.02 +0.0418% 0
First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD logo
0P0001HV61 First Sentier Global Listed Infrastructure Fund Class III (Distributing) USD
12.24 -0.07 -0.5678% 0
Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc logo
0P0001K6WF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Inc
23.65 -0.07 -0.2951% 0
Niagara Mohawk Power 3.6% Perpetual Preferred Stock logo
NMKBP Niagara Mohawk Power 3.6% Perpetual Preferred Stock
57.61 0 0% 60
Niagara Mohawk Power 3.9% Perpetual Preferred Stock logo
NMKCP Niagara Mohawk Power 3.9% Perpetual Preferred Stock
67.99 0 0% 230
Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026 logo
OPADW Offerpad Solutions Inc. Warrant, each exercisable for one share of Class A Common Stock at $11.50, expiring September 1, 2026
- - - -
Tailwind Acquisition Corp. Warrants logo
BURUW Tailwind Acquisition Corp. Warrants
- - - -
Purpose US Cash Fund logo
PSUCF Purpose US Cash Fund
100.12 +0.12 +0.125% 237
Amundi MSCI Emerging Markets Latin America UCITS ETF USD logo
AINDF Amundi MSCI Emerging Markets Latin America UCITS ETF USD
- - - -
Siltronic AG logo
SLTCY Siltronic AG
8.91 0 0% 400
Neotech Metals Corp. logo
NTMFF Neotech Metals Corp.
0.18 -0.02 -10% 2.5K
iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) logo
IHYBF iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist)
- - - -
Purpose Bitcoin ETF logo
PPBCF Purpose Bitcoin ETF
12.05 0 0% 0
UpHealth Inc. logo
UPHLW UpHealth Inc.
0.07 0 0% 0
Skillsoft Corp. Warrant logo
SKILW Skillsoft Corp. Warrant
- - - -
Westbrook Thompson Units logo
WBTMU Westbrook Thompson Units
175.75 0 0% 83
iShares MSCI Brazil UCITS ETF (DE) logo
IDMBF iShares MSCI Brazil UCITS ETF (DE)
47.97 -0.41 -0.8445% 34.89K
Sopra Steria Group S.A. Unsponsored ADR logo
SPPSY Sopra Steria Group S.A. Unsponsored ADR
12.09 0 0% 109
iShares Core EUR Corporate Bond UCITS ETF (Acc) logo
ISCCF iShares Core EUR Corporate Bond UCITS ETF (Acc)
6.21 -0.06 -0.8831% 100
TC Energy Corp. logo
TCEYF TC Energy Corp.
12.15 0 0% 100
Simcere Pharmaceutical Group Ltd. logo
SMHGF Simcere Pharmaceutical Group Ltd.
1.49 0 0% 100
21Shares XRP ETP logo
TOSRF 21Shares XRP ETP
27.62 -3.59 -11.4991% 320
Intrinergy Inc. logo
ITRE Intrinergy Inc.
0.65 0 0% 0
iShares Core MSCI Japan IMI UCITS ETF USD (Dist) logo
CMJIF iShares Core MSCI Japan IMI UCITS ETF USD (Dist)
8.67 +0.86 +11.0589% 113
Cano Health, Inc. logo
CANOQ Cano Health, Inc.
- - - -
AXA IM Wave Biotech Fund A logo
0P0001H8LW AXA IM Wave Biotech Fund A
- - - -
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
ISVIF iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
154.16 +1.19 +0.7786% 7K
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
ISVAF iShares NASDAQ 100 UCITS ETF USD (Acc)
1,734.29 +30.53 +1.7917% 751
iShares Core MSCI Pacific ex Japan UCITS ETF logo
ISMJF iShares Core MSCI Pacific ex Japan UCITS ETF
251.23 -1.23 -0.4863% 789
iShares MSCI Japan UCITS ETF USD (Acc) logo
IMSCF iShares MSCI Japan UCITS ETF USD (Acc)
301.5 +3.58 +1.2015% 882
iShares Core EURO STOXX 50 UCITS ETF logo
IVVPF iShares Core EURO STOXX 50 UCITS ETF
294.19 -0.99 -0.334% 300
WisdomTree Europe Equity UCITS ETF USD Hedged Acc logo
WEEUF WisdomTree Europe Equity UCITS ETF USD Hedged Acc
44.23 +0.06 +0.1381% 1.6K
WisdomTree U.S. Quality Dividend Growth Fund logo
WDSSF WisdomTree U.S. Quality Dividend Growth Fund
60.25 0 0% 100
iShares Nasdaq-100 ETF logo
INQQF iShares Nasdaq-100 ETF
45.79 +2.86 +6.6535% 330
DB Crude Oil Long Exchange Traded Fund logo
OLOXF DB Crude Oil Long Exchange Traded Fund
10.15 0 0% 300
First Trust Eurozone AlphaDEX Fund logo
FTDPF First Trust Eurozone AlphaDEX Fund
- - - -
Invesco Preferred Shares Distributed Fund logo
IMKXF Invesco Preferred Shares Distributed Fund
14.68 - - 305
First Trust Capital Strength Mutual Fund logo
FTCPF First Trust Capital Strength Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.