| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARB.NV ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
EBLU.NV ECOFIN GLOBAL WATER ESG FUND Ne | - | - | - | - | |
ARB.EU ALTSHARES MERGER ARBITRAGE ETF | - | - | - | - | |
ADFI.IV NFIELD DYNAMIC FIXED INCOME ETF | 8.38 | -0.01 | -0.1465% | 0 | |
XYLD.IV GLOBAL X FDS S&P 500 COVERED CA | 41.59 | +0.02 | +0.0462% | 0 | |
XYLD.TC GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
AUGZ.IV TRUESHARES STRUCTURED OUTCOME A | 46.39 | +0.09 | +0.1944% | 0 | |
EBLU.IV ECOFIN GLOBAL WATER ESG FUND In | - | - | - | - | |
EMBD.IV GLOBAL X EMERGING MARKETS BOND | 23.61 | +0.07 | +0.2782% | 0 | |
EMBD.EU GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
EMBD.NV GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
XYLD.EU GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
XYLD.NV GLOBAL X FDS S&P 500 COVERED CA | - | - | - | - | |
EBLU.EU ECOFIN GLOBAL WATER ESG FUND Es | - | - | - | - | |
EBLU.TC ECOFIN GLOBAL WATER ESG FUND To | - | - | - | - | |
ARB.IV ALTSHARES MERGER ARBITRAGE ETF | 29.74 | +0.05 | +0.164% | 0 | |
EMBD.TC GLOBAL X EMERGING MARKETS BOND | - | - | - | - | |
LEGT.WT Legato Merger Corp III WT | - | - | - | - | |
UNFL Unifoil Holdings Inc. | 0 | - | - | 0 | |
SLND.WT Southland Holdings, Inc. Warrants | 0.03 | +0 | +1.5625% | 164 | |
FLAI Flewber Global Inc. | 0 | 0 | 0% | 0 | |
GRAF.UN Graf Industrial Corp | 11.39 | 0 | 0% | 262 | |
GRAF.WT Graf Global Corp. WT | - | - | - | - | |
GPUS-D Hyperscale Data Inc. | 22.8 | +0.92 | +4.2048% | 2.61K | |
GPUS.PR.D Hyperscale Data, Inc. | 19.42 | -0.46 | -2.3139% | 400 | |
EONR.WT EON Resources Inc WT | - | - | - | - | |
LGLQX Lord Abbett Growth Leaders Fund Class R2 | 55.18 | -0.17 | -0.3071% | 0 | |
FMIFX FMI International Fund II - Currency Unhedged Institutional Class | 25.29 | +0.27 | +1.0791% | 0 | |
CRIHX CRM Long/Short Opportunities Fund Institutional Shares | 13.74 | -0.14 | -1.0086% | 0 | |
MXCJX Empower SecureFoundation Balanced Fund Institutional Class | 8.31 | +0.05 | +0.6053% | 0 | |
SWERX Schwab Target 2040 Fund | 21.89 | +0.08 | +0.3668% | 0 | |
SIRAX Ocean Park Tactical All Asset Fund Class A | 23.58 | 0 | 0% | 0 | |
TMBRX Transamerica Core Bond Fund Class R | 8.49 | +0.01 | +0.1179% | 0 | |
GSDTX Goldman Sachs Short Duration Tax Free Fund - Class A | 10.4 | 0 | 0% | 0 | |
SEMOX Medalist Partners MBS Total Return Fund Class A | 8.59 | -0.01 | -0.1163% | 0 | |
ETCMX Eventide Balanced Fund Class C | 15.29 | +0.04 | +0.2623% | 0 | |
GGEYX GuideStone Funds Growth Equity Fund Institutional Class | 27.64 | +0.22 | +0.8023% | 0 | |
JIBEX Johnson Institutional Intermediate Bond Fund Class I | 14.65 | +0.03 | +0.2052% | 0 | |
BIVIX Invenomic Fund Institutional Class | 18.36 | -0.12 | -0.6494% | 0 | |
FMUEX Free Market U.S. Equity Fund Institutional Class | 32.87 | +0.15 | +0.4584% | 0 | |
VCFVX VALIC Company I International Value Fund | 14.15 | -0.08 | -0.5622% | 0 | |
DSBIX Domini Impact Bond Fund Institutional Shares | 10.01 | +0.02 | +0.2002% | 0 | |
HBLSX Hartford Balanced Income Fund Class R4 | 15.27 | +0.01 | +0.0655% | 0 | |
HOBIX Holbrook Income Fund Class I | 9.72 | +0.02 | +0.2062% | 0 | |
SAEMX SA Emerging Markets Value Fund | 15.06 | -0.04 | -0.2649% | 0 | |
LSFCX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C | 7.81 | 0 | 0% | 0 | |
ASPZX Alger Spectra Fund Class Z | 40.8 | +0.67 | +1.6696% | 0 | |
ORNCX Invesco Rochester Municipal Opportunities Fund Class C | 6.52 | +0.02 | +0.3077% | 0 | |
ELFTX Elfun Tax-Exempt Income Fund | 9.78 | +0.02 | +0.2049% | 0 | |
SSGLX State Street Global All Cap Equity ex-U.S. Index Fund Class K | 151.04 | +0.68 | +0.4522% | 0 | |