| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MXQBX Empower Lifetime 2025 Fund - Institutional Class | 6.38 | +0.03 | +0.4724% | 0 | |
GEMRX abrdn Emerging Markets Fund Class R | 20.2 | +0.04 | +0.1984% | 0 | |
TLRCX Federated Hermes Total Return Bond Fund Class C Shares | 9.34 | +0.02 | +0.2146% | 0 | |
CICVX Calamos Convertible Fund Institutional Class | 23.73 | +0.05 | +0.2111% | 0 | |
CBLRX Columbia Balanced Fund Class R | 59.39 | +0.38 | +0.644% | 0 | |
BNDIX Meeder Tactical Income Fund Institutional Class | 9.58 | 0 | 0% | 0 | |
JCBQX JPMorgan Core Bond Fund Class R4 | 10.15 | +0.03 | +0.2964% | 0 | |
NECRX Loomis Sayles Core Plus Bond Fund Class C | 11.33 | +0.02 | +0.1768% | 0 | |
PJFPX PGIM Jennison Growth Fund Class R4 | 76.87 | +0.73 | +0.9588% | 0 | |
PTAOX Performance Trust Total Return Bond Fund Class A | 19.44 | +0.02 | +0.103% | 0 | |
AULRX American Century Ultra Fund R Class | 84.88 | +0.84 | +0.9995% | 0 | |
LDVCX AXS FTSE Venture Capital Return Tracker Fund Class C Shares | 24.78 | +0.46 | +1.8914% | 0 | |
CROSX Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares | 9.27 | 0 | 0% | 0 | |
NQQQX Shelton Nasdaq-100 Index Institutional Fund | 54.3 | +0.62 | +1.155% | 0 | |
TTSMX Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series | - | - | - | - | |
BHYCX BlackRock High Yield Bond Portfolio - Class C | 7.2 | +0.02 | +0.2786% | 0 | |
PKBIX Payden Managed Income Fund SI Class | 10.16 | +0.01 | +0.0985% | 0 | |
NARAX Virtus Newfleet Multi-Sector Short Term Bond Fund Class A | 4.54 | 0 | 0% | 0 | |
WGMCX Wasatch Ultra Growth Fund Institutional Class | 39.04 | +0.78 | +2.0387% | 0 | |
EQTKX Shelton Equity Income Fund Class K | 17.07 | +0.04 | +0.2349% | 0 | |
CPCTX Counterpoint Tactical Income Fund Class C | 10.93 | 0 | 0% | 0 | |
SOAMX Spirit of America Municipal Tax Free Bond Fund Class A | 8.51 | +0.01 | +0.1176% | 0 | |
ACSYX Invesco Comstock Fund Class C | 35.02 | +0.07 | +0.2003% | 0 | |
ANGLX Angel Oak Multi-Strategy Income Fund Class A | 8.74 | +0.01 | +0.1145% | 0 | |
NAVIX Navigator Equity Hedged Fund Class I | - | - | - | - | |
WCEAX Macquarie Core Equity Fund Class A | 19.45 | +0.08 | +0.413% | 0 | |
GBMSX GMO Benchmark-Free Allocation Fund Class R6 | 34.28 | +0.05 | +0.1461% | 0 | |
PRNPX PIMCO Real Return Fund I-3 | 10.1 | +0.03 | +0.2979% | 0 | |
SSCDX Sit Small Cap Dividend Growth Fund Class I | 22.89 | +0.16 | +0.7039% | 0 | |
HAIDX Harbor Diversified International All Cap Fund Institutional Class | 16.68 | +0.15 | +0.9074% | 0 | |
SGDIX Sprott Gold Equity Fund Institutional Class | 138.11 | -2.73 | -1.9384% | 0 | |
IIINX Thrivent Multisector Bond Fund Class S | 9.17 | +0.01 | +0.1092% | 0 | |
JGVRX JPMorgan Growth Advantage Fund Class R5 | 45.47 | +0.56 | +1.2469% | 0 | |
TBIWX Nuveen Bond Index Fund Class W | 9.53 | 0 | 0% | 0 | |
EIHMX Eaton Vance National Municipal Income Fund Class I | 9.06 | +0.02 | +0.2212% | 0 | |
PLFPX Principal LargeCap S&P 500 Index Fund R-5 Class | 37.61 | +0.24 | +0.6422% | 0 | |
MXFEX MainStay Floating Rate Fund Class R6 | 8.53 | 0 | 0% | 0 | |
DHINX Centre Global Infrastructure Fund | 14.3 | +0.01 | +0.07% | 0 | |
DMREX DFA Municipal Real Return Portfolio Institutional Class | 10.76 | 0 | 0% | 0 | |
WACSX Western Asset Core Bond Fund Class IS | 10.47 | +0.02 | +0.1914% | 0 | |
WWICX Westwood Income Opportunity Fund C Class | 13.52 | +0.08 | +0.5952% | 0 | |
TTIFX Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares | 10.91 | +0.03 | +0.2757% | 0 | |
VALAX Al Frank Fund Advisor Class | 36.42 | +0.14 | +0.3859% | 0 | |
SWYJX Schwab Target 2055 Index Fund | 25.49 | 0 | 0% | 0 | |
DNAIX Dunham Long/Short Credit Fund Class N | 8.7 | 0 | 0% | 0 | |
BAFZX Brown Advisory Mortgage Securities Fund Institutional Class | 8.98 | +0.03 | +0.3352% | 0 | |
HEQFX Monteagle Opportunity Equity Fund | 5.36 | +0.01 | +0.1869% | 0 | |
JAMEX Jamestown Equity Fund | 42.75 | +0.26 | +0.6119% | 0 | |
THIIX Thornburg Limited Term Income Fund Class I | 13.08 | +0.02 | +0.1531% | 0 | |
DFMIX Davidson Multi-Cap Equity Fund Class I | 39.12 | +0.06 | +0.1536% | 0 | |