Name Last Change Change % Volume Year Range
Empower Lifetime 2025 Fund - Institutional Class logo
MXQBX Empower Lifetime 2025 Fund - Institutional Class
6.38 +0.03 +0.4724% 0
abrdn Emerging Markets Fund Class R logo
GEMRX abrdn Emerging Markets Fund Class R
20.2 +0.04 +0.1984% 0
Federated Hermes Total Return Bond Fund Class C Shares logo
TLRCX Federated Hermes Total Return Bond Fund Class C Shares
9.34 +0.02 +0.2146% 0
Calamos Convertible Fund Institutional Class logo
CICVX Calamos Convertible Fund Institutional Class
23.73 +0.05 +0.2111% 0
Columbia Balanced Fund Class R logo
CBLRX Columbia Balanced Fund Class R
59.39 +0.38 +0.644% 0
Meeder Tactical Income Fund Institutional Class logo
BNDIX Meeder Tactical Income Fund Institutional Class
9.58 0 0% 0
JPMorgan Core Bond Fund Class R4 logo
JCBQX JPMorgan Core Bond Fund Class R4
10.15 +0.03 +0.2964% 0
Loomis Sayles Core Plus Bond Fund Class C logo
NECRX Loomis Sayles Core Plus Bond Fund Class C
11.33 +0.02 +0.1768% 0
PGIM Jennison Growth Fund Class R4 logo
PJFPX PGIM Jennison Growth Fund Class R4
76.87 +0.73 +0.9588% 0
Performance Trust Total Return Bond Fund Class A logo
PTAOX Performance Trust Total Return Bond Fund Class A
19.44 +0.02 +0.103% 0
American Century Ultra Fund R Class logo
AULRX American Century Ultra Fund R Class
84.88 +0.84 +0.9995% 0
AXS FTSE Venture Capital Return Tracker Fund Class C Shares logo
LDVCX AXS FTSE Venture Capital Return Tracker Fund Class C Shares
24.78 +0.46 +1.8914% 0
Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares logo
CROSX Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares
9.27 0 0% 0
Shelton Nasdaq-100 Index Institutional Fund logo
NQQQX Shelton Nasdaq-100 Index Institutional Fund
54.3 +0.62 +1.155% 0
Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series logo
TTSMX Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series
- - - -
BlackRock High Yield Bond Portfolio - Class C logo
BHYCX BlackRock High Yield Bond Portfolio - Class C
7.2 +0.02 +0.2786% 0
Payden Managed Income Fund SI Class logo
PKBIX Payden Managed Income Fund SI Class
10.16 +0.01 +0.0985% 0
Virtus Newfleet Multi-Sector Short Term Bond Fund Class A logo
NARAX Virtus Newfleet Multi-Sector Short Term Bond Fund Class A
4.54 0 0% 0
Wasatch Ultra Growth Fund Institutional Class logo
WGMCX Wasatch Ultra Growth Fund Institutional Class
39.04 +0.78 +2.0387% 0
Shelton Equity Income Fund Class K logo
EQTKX Shelton Equity Income Fund Class K
17.07 +0.04 +0.2349% 0
Counterpoint Tactical Income Fund Class C logo
CPCTX Counterpoint Tactical Income Fund Class C
10.93 0 0% 0
Spirit of America Municipal Tax Free Bond Fund Class A logo
SOAMX Spirit of America Municipal Tax Free Bond Fund Class A
8.51 +0.01 +0.1176% 0
Invesco Comstock Fund Class C logo
ACSYX Invesco Comstock Fund Class C
35.02 +0.07 +0.2003% 0
Angel Oak Multi-Strategy Income Fund Class A logo
ANGLX Angel Oak Multi-Strategy Income Fund Class A
8.74 +0.01 +0.1145% 0
Navigator Equity Hedged Fund Class I logo
NAVIX Navigator Equity Hedged Fund Class I
- - - -
Macquarie Core Equity Fund Class A logo
WCEAX Macquarie Core Equity Fund Class A
19.45 +0.08 +0.413% 0
GMO Benchmark-Free Allocation Fund Class R6 logo
GBMSX GMO Benchmark-Free Allocation Fund Class R6
34.28 +0.05 +0.1461% 0
PIMCO Real Return Fund I-3 logo
PRNPX PIMCO Real Return Fund I-3
10.1 +0.03 +0.2979% 0
Sit Small Cap Dividend Growth Fund Class I logo
SSCDX Sit Small Cap Dividend Growth Fund Class I
22.89 +0.16 +0.7039% 0
Harbor Diversified International All Cap Fund Institutional Class logo
HAIDX Harbor Diversified International All Cap Fund Institutional Class
16.68 +0.15 +0.9074% 0
Sprott Gold Equity Fund Institutional Class logo
SGDIX Sprott Gold Equity Fund Institutional Class
138.11 -2.73 -1.9384% 0
Thrivent Multisector Bond Fund Class S logo
IIINX Thrivent Multisector Bond Fund Class S
9.17 +0.01 +0.1092% 0
JPMorgan Growth Advantage Fund Class R5 logo
JGVRX JPMorgan Growth Advantage Fund Class R5
45.47 +0.56 +1.2469% 0
Nuveen Bond Index Fund Class W logo
TBIWX Nuveen Bond Index Fund Class W
9.53 0 0% 0
Eaton Vance National Municipal Income Fund Class I logo
EIHMX Eaton Vance National Municipal Income Fund Class I
9.06 +0.02 +0.2212% 0
Principal LargeCap S&P 500 Index Fund R-5 Class logo
PLFPX Principal LargeCap S&P 500 Index Fund R-5 Class
37.61 +0.24 +0.6422% 0
MainStay Floating Rate Fund Class R6 logo
MXFEX MainStay Floating Rate Fund Class R6
8.53 0 0% 0
Centre Global Infrastructure Fund logo
DHINX Centre Global Infrastructure Fund
14.3 +0.01 +0.07% 0
DFA Municipal Real Return Portfolio Institutional Class logo
DMREX DFA Municipal Real Return Portfolio Institutional Class
10.76 0 0% 0
Western Asset Core Bond Fund Class IS logo
WACSX Western Asset Core Bond Fund Class IS
10.47 +0.02 +0.1914% 0
Westwood Income Opportunity Fund C Class logo
WWICX Westwood Income Opportunity Fund C Class
13.52 +0.08 +0.5952% 0
Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares logo
TTIFX Goldman Sachs Tactical Tilt Overlay Fund Institutional Shares
10.91 +0.03 +0.2757% 0
Al Frank Fund Advisor Class logo
VALAX Al Frank Fund Advisor Class
36.42 +0.14 +0.3859% 0
Schwab Target 2055 Index Fund logo
SWYJX Schwab Target 2055 Index Fund
25.49 0 0% 0
Dunham Long/Short Credit Fund Class N logo
DNAIX Dunham Long/Short Credit Fund Class N
8.7 0 0% 0
Brown Advisory Mortgage Securities Fund Institutional Class logo
BAFZX Brown Advisory Mortgage Securities Fund Institutional Class
8.98 +0.03 +0.3352% 0
Monteagle Opportunity Equity Fund logo
HEQFX Monteagle Opportunity Equity Fund
5.36 +0.01 +0.1869% 0
Jamestown Equity Fund logo
JAMEX Jamestown Equity Fund
42.75 +0.26 +0.6119% 0
Thornburg Limited Term Income Fund Class I logo
THIIX Thornburg Limited Term Income Fund Class I
13.08 +0.02 +0.1531% 0
Davidson Multi-Cap Equity Fund Class I logo
DFMIX Davidson Multi-Cap Equity Fund Class I
39.12 +0.06 +0.1536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.