| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SDIVX Stock Dividend Fund, Inc. | - | - | - | - | |
NSBDX North Star Bond Fund Class I | 8.87 | -0.01 | -0.1126% | 0 | |
DLCIX Dana Large Cap Equity Fund Institutional Class | 24.01 | -0.04 | -0.1663% | 0 | |
PSCNX Penn Capital Special Situations Small Cap Equity Fund Institutional Class | 20.86 | +0.24 | +1.1639% | 0 | |
POCAX Aristotle Portfolio Optimization Moderate Fund Class A | 13.44 | -0.02 | -0.1486% | 0 | |
GURCX NAA Risk Managed Real Estate Fund C | 36.29 | +0.09 | +0.2486% | 0 | |
TIPSX WisdomTree TIPS Digital Fund | 9.29 | -0.01 | -0.1075% | 0 | |
MEMSX Mercer Emerging Markets Equity Fund Class I | 11.71 | -0.02 | -0.1705% | 0 | |
FTMCX First Trust Multi-Strategy Fund - Class C | 24.38 | +0.01 | +0.041% | 0 | |
SMNAX Steward Equity Market Neutral Fund Class A | 28.25 | 0 | 0% | 0 | |
PSHNX Penn Capital Short Duration High Income Fund Institutional Class | 9.57 | 0 | 0% | 0 | |
BBVSX Bridge Builder Small/Mid Cap Value Fund | 16.78 | +0.04 | +0.2389% | 0 | |
RFCYX Russell Investments Strategic Bond Fund Class Y | 8.79 | -0.03 | -0.3401% | 0 | |
PIORX Victory Pioneer Fund Class R | 49.4 | +0.04 | +0.081% | 0 | |
AAENX Cavanal Hill Strategic Enhanced Yield Fund Class A | 8.7 | -0.02 | -0.2294% | 0 | |
GEMZX GuideStone Funds Emerging Markets Equity Fund Investor Class | 15.3 | 0 | 0% | 0 | |
GAJPX Goldman Sachs Dynamic Municipal Income Fund | 15.2 | 0 | 0% | 0 | |
PBDAX PIMCO Investment Grade Credit Bond Fund Class A | 8.91 | -0.04 | -0.4469% | 0 | |
SIHSX Guggenheim High Yield Fund- C Class | 9.87 | 0 | 0% | 0 | |
FPCSX FPA Crescent Fund Supra Institutional Class | 47.32 | -0.03 | -0.0634% | 0 | |
GMWYX GuideStone Funds MyDestination 2025 Fund Institutional Class | 11.6 | 0 | 0% | 0 | |
WSACX Wellington Shields All-Cap Fund Institutional Shares | 38.58 | -0.16 | -0.413% | 0 | |
HTFAX Horizon Tactical Fixed Income Fund Advisor Class | 44.69 | -0.06 | -0.1341% | 0 | |
FSNUX Fidelity Freedom 2035 Fund Class K | 19.24 | -0.03 | -0.1557% | 0 | |
AEMVX Acadian Emerging Markets Portfolio Y Class | 34.83 | -0.11 | -0.3148% | 0 | |
SMICX Saratoga Moderately Conservative Balanced Allocation I | 11.7 | 0 | 0% | 0 | |
FLOCX Donoghue Forlines Risk Managed Income Fund Class C | 8.91 | 0 | 0% | 0 | |
JCPLX Johnson Core Plus Bond Fund I | 12.75 | +0.02 | +0.1571% | 0 | |
PWTAX UBS U.S. Allocation Fund Class A | 55.53 | -0.09 | -0.1618% | 0 | |
SIECX Saratoga International Equity Fund Class C | 15.95 | +0.02 | +0.1255% | 0 | |
IDMIX iMGP Dolan McEniry Corporate Bond Fund Institutional Class | 9.86 | -0.02 | -0.2024% | 0 | |
ANGIX Angel Oak Multi-Strategy Income Fund Institutional Shares | 8.71 | -0.01 | -0.1147% | 0 | |
MCFRX Pioneer Multi-Asset Ultrashort Income Fd Cl C | - | - | - | - | |
BGRUX Baron Growth Fund Class R6 | 66.23 | -0.2 | -0.3011% | 0 | |
USDIX UBS Ultra Short Income Fund Class I | 9.81 | 0 | 0% | 0 | |
BGIKX Baillie Gifford International Alpha Fund Class K | 15.17 | -0.02 | -0.1317% | 0 | |
VCGEX VALIC Company I Emerging Economies Fund | - | - | - | - | |
DLCZX Destinations Large Cap Equity Fund Class Z | - | - | - | - | |
SDMGX Sit Developing Markets Growth Fund | - | - | - | - | |
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares | 9.9 | -0.01 | -0.1009% | 0 | |
WAPAX Western Asset Core Plus Bond Fund Class A | 9.06 | +0.02 | +0.2212% | 0 | |
MXRLX Empower Lifetime 2045 Service Fund | 16.36 | 0 | 0% | 0 | |
RTNSX Russell Investment Tax-Managed International Equity Fund Class S | - | - | - | - | |
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I | 9.63 | 0 | 0% | 0 | |
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor | 12.23 | -0.01 | -0.0817% | 0 | |
MSSIX Victory Trivalent International Small-Cap Fund Class R6 | - | - | - | - | |
PRTNX PIMCO Real Return Fund Class A | 10.09 | +0.02 | +0.1986% | 0 | |
TLZHX Nuveen Lifecycle Index 2040 Fund I | 36.44 | +0.11 | +0.3028% | 0 | |
RFXAX Rational Special Situations Income Fund Class A Shares | 17.86 | -0.06 | -0.3348% | 0 | |
WEEIX Teton Westwood Equity Fund Institutional Class | 11.08 | +0.04 | +0.3623% | 0 | |