Name Last Change Change % Volume Year Range
Transamerica Core Bond Fund R6 logo
TAGMX Transamerica Core Bond Fund R6
8.46 -0.03 -0.3534% 0
Morgan Stanley Pathway Funds Core Fixed Income Fund logo
TIIUX Morgan Stanley Pathway Funds Core Fixed Income Fund
6.67 -0.02 -0.299% 0
Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares logo
LUNAX Saratoga Advantage Trust: Conservative Balanced Allocation Portfolio; Class I Shares
11.75 0 0% 0
Brigade High Income Fund Institutional Class logo
BHIIX Brigade High Income Fund Institutional Class
9.81 0 0% 0
1290 High Yield Bond Fund Class R logo
TNHRX 1290 High Yield Bond Fund Class R
8.47 0 0% 0
GuideStone Funds Growth Equity Index Fund Institutional Class logo
GEIYX GuideStone Funds Growth Equity Index Fund Institutional Class
19.87 0 0% 0
Westwood Multi-Asset Income Fund A logo
WSDAX Westwood Multi-Asset Income Fund A
10.51 -0.01 -0.0951% 0
Timothy Plan Fixed Income Fund Class C logo
TFICX Timothy Plan Fixed Income Fund Class C
8.61 -0.04 -0.4624% 0
Ocean Park Tactical All Asset Fund Class I1 logo
SIRJX Ocean Park Tactical All Asset Fund Class I1
23.82 0 0% 0
Pzena International Small Cap Value Fund Institutional Class logo
PZIIX Pzena International Small Cap Value Fund Institutional Class
15.13 +0.1 +0.6653% 0
Credit Suisse Floating Rate High Income Fund Class C logo
CHICX Credit Suisse Floating Rate High Income Fund Class C
6.15 0 0% 0
TIAA-CREF Lifecycle Index 2030 Fund Premier logo
TLHPX TIAA-CREF Lifecycle Index 2030 Fund Premier
28.91 -0.03 -0.1037% 0
Artisan International Fund Institutional Class logo
APHIX Artisan International Fund Institutional Class
35.07 -0.08 -0.2276% 0
Transamerica Bond Fund Class C logo
IFLLX Transamerica Bond Fund Class C
7.88 -0.02 -0.2532% 0
RBC BlueBay Strategic Income Fund Class R6 logo
RBSRX RBC BlueBay Strategic Income Fund Class R6
10.03 0 0% 0
Brandes Small Cap Value Fund Class I logo
BSCMX Brandes Small Cap Value Fund Class I
24.95 +0.02 +0.0802% 0
Thornburg Developing World Fund Class R5 logo
THDRX Thornburg Developing World Fund Class R5
33.47 +0.19 +0.5709% 0
Russell Investments U.S. Small Cap Equity Fund Class C logo
RLECX Russell Investments U.S. Small Cap Equity Fund Class C
25.65 +0.13 +0.5094% 0
BNY Mellon National Short-Term Muni Bond Fund Investor Shares logo
MINSX BNY Mellon National Short-Term Muni Bond Fund Investor Shares
- - - -
ACR Multi-Strategy Quality Return (MQR) Fund - Class I logo
MQRIX ACR Multi-Strategy Quality Return (MQR) Fund - Class I
- - - -
AB High Income Municipal Portfolio Class A logo
ABTHX AB High Income Municipal Portfolio Class A
10.09 -0.03 -0.2964% 0
Cavanal Hill Ultra Short Tax-Free Income Fund Institutional Class logo
AIUSX Cavanal Hill Ultra Short Tax-Free Income Fund Institutional Class
10.03 0 0% 0
Johnson Mutual Funds Trust: Johnson Institutional Short Duration Bond Fund; Class F Shares logo
JIMDX Johnson Mutual Funds Trust: Johnson Institutional Short Duration Bond Fund; Class F Shares
15.07 -0.01 -0.0663% 0
State Street Target Retirement 2030 Fund Class I logo
SSBWX State Street Target Retirement 2030 Fund Class I
15.01 +0.09 +0.6032% 0
The E-Valuator Conservative (15%-30%) RMS Service Class logo
EVCLX The E-Valuator Conservative (15%-30%) RMS Service Class
- - - -
Natixis Vaughan Nelson Select Fund Class A logo
VNSAX Natixis Vaughan Nelson Select Fund Class A
24.97 -0.05 -0.1998% 0
Absolute Capital Opportunities Fund Institutional Shares logo
CAPOX Absolute Capital Opportunities Fund Institutional Shares
10.55 0 0% 0
Easterly Hedged Equity Fund R6 logo
JDSEX Easterly Hedged Equity Fund R6
17.05 -0.01 -0.0586% 0
Union Street Partners Value Fund Class A Shares logo
USPVX Union Street Partners Value Fund Class A Shares
37.57 -0.05 -0.1329% 0
NYLI MacKay Oregon Muni Fund Class Z logo
ORTFX NYLI MacKay Oregon Muni Fund Class Z
10.23 -0.01 -0.0977% 0
Baillie Gifford Emerging Markets Equities 2 Fund logo
BGEHX Baillie Gifford Emerging Markets Equities 2 Fund
33.25 -0.07 -0.2101% 0
Calamos Market Neutral Income Fund Class I Shares logo
CMNIX Calamos Market Neutral Income Fund Class I Shares
16.22 +0.03 +0.1853% 0
Macquarie Core Equity Fund Class R logo
IYCEX Macquarie Core Equity Fund Class R
19.05 -0.01 -0.0525% 0
Eaton Vance National Municipal Income Fund Class C logo
ECHMX Eaton Vance National Municipal Income Fund Class C
9.04 0 0% 0
Rydex Technology Fund Class A logo
RYTHX Rydex Technology Fund Class A
309.3 -1.73 -0.5562% 0
Aristotle High Yield Bond Fund Class I logo
PLHIX Aristotle High Yield Bond Fund Class I
9.07 +0.03 +0.3319% 0
Fidelity Freedom 2025 Fund Class K logo
FSNPX Fidelity Freedom 2025 Fund Class K
- - - -
X-Square Balanced Fund, LLC Class C logo
SQCBX X-Square Balanced Fund, LLC Class C
15.76 +0.05 +0.3183% 0
Lord Abbett Affiliated Fund Class F3 logo
LTFOX Lord Abbett Affiliated Fund Class F3
23.19 -0.07 -0.3009% 0
BNY Mellon Pennsylvania Intermediate Municipal Bond Investor Shares logo
MIPAX BNY Mellon Pennsylvania Intermediate Municipal Bond Investor Shares
- - - -
HCM Dynamic Income Fund Class A Shares logo
HCMBX HCM Dynamic Income Fund Class A Shares
10.8 +0.02 +0.1855% 0
VALIC Company I International Equities Index Fund logo
VCIEX VALIC Company I International Equities Index Fund
- - - -
Grant Park Multi Alternative Strategies Fund Class C logo
GPACX Grant Park Multi Alternative Strategies Fund Class C
- - - -
USA Mutuals All Seasons Fund Institutional Class logo
UNAVX USA Mutuals All Seasons Fund Institutional Class
25.74 0 0% 0
Baillie Gifford US Equity Growth Fund Class K logo
BGGKX Baillie Gifford US Equity Growth Fund Class K
- - - -
Third Avenue Value Fund Z Class logo
TAVZX Third Avenue Value Fund Z Class
- - - -
RiverNorth/Oaktree High Income Fd Cl R logo
RNOTX RiverNorth/Oaktree High Income Fd Cl R
8.54 +0.01 +0.1172% 0
Credit Suisse Commodity Return Strategy Fund Class I logo
CRSOX Credit Suisse Commodity Return Strategy Fund Class I
30.18 +0.24 +0.8016% 0
CrossingBridge Low Duration High Income Fund Institutional Class Shares logo
CBLDX CrossingBridge Low Duration High Income Fund Institutional Class Shares
9.58 0 0% 0
Dunham Emerging Markets Stock Fund Class C logo
DCEMX Dunham Emerging Markets Stock Fund Class C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.