| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBNIX BBH Income Fund Class I Shares | 8.73 | -0.02 | -0.2286% | 0 | |
OWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Institutional Class | 9.45 | 0 | 0% | 0 | |
DRAFX Destinations Real Assets Fund Class I | 2.79 | +0.02 | +0.722% | 0 | |
TLZRX Nuveen Lifecycle Index 2040 Fund Retirement | - | - | - | - | |
TIBDX Nuveen Core Bond Fund R6 | 9.04 | 0 | 0% | 0 | |
FOSPX Tributary Short-Intermediate Bond Fund Institutional Plus | 9.02 | 0 | 0% | 0 | |
OCMGX OCM Gold Fund Investor Class | 33.61 | +2.16 | +6.868% | 0 | |
DIVGX Guardian Capital Dividend Growth Fund Institutional Shares | 16.7 | +0.02 | +0.1199% | 0 | |
MXEDX Empower Core Strategies Flexible Bond Fund Institutional Class | 9.88 | +0.02 | +0.2028% | 0 | |
SDAAX Swan Defined Risk Growth Fund Class A | - | - | - | - | |
TAGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class A | - | - | - | - | |
JGQYX Jensen Global Quality Growth Fund Class Y | 19.59 | +0.26 | +1.3451% | 0 | |
LCCIX Leader Short Term High Yield Bond Fund Institutional Class | 8.15 | +0.01 | +0.1229% | 0 | |
LAAFX Lord Abbett Affiliated Fund Class F | 22.82 | -0.06 | -0.2622% | 0 | |
QISRX Pear Tree Polaris International Opportunities Fund R6 | - | - | - | - | |
GDGIX Sit Global Dividend Growth Fund Class I | 35.24 | -0.06 | -0.17% | 0 | |
FACCX Nuveen All-American Municipal Bond Fund Class C | 9.8 | +0.02 | +0.2045% | 0 | |
ACERX Invesco Equity and Income Fund Class C | 11.69 | +0.01 | +0.0856% | 0 | |
OCHIX Oberweis China Opportunities Fund Institutional Class | - | - | - | - | |
MCFIX Mercer Core Fixed Income Fund Class Y3 | 8.74 | +0.02 | +0.2294% | 0 | |
CFRAX Catalyst/CIFC Senior Secured Income Fund Class A | 9.04 | +0.01 | +0.1107% | 0 | |
BMNIX Baird Core Intermediate Municipal Bond Fund Institutional Class | 10.28 | 0 | 0% | 0 | |
MGGLX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class L | - | - | - | - | |
CSAIX Manteio Managed Futures Strategy Fund Class I | - | - | - | - | |
HLRZX Harding Loevner International Small Companies Portfolio Institutional Class Z | 20.11 | +0.31 | +1.5657% | 0 | |
PSQGX Port Street Investment Solutions Quality Growth Fund Institutional | 17.66 | +0.06 | +0.3409% | 0 | |
TDWRX Thornburg Developing World Fund Class R6 | 33.67 | +0.18 | +0.5375% | 0 | |
FEBCX First Eagle Global Income Builder Fund Class C | 17.17 | -0.09 | -0.5214% | 0 | |
DNSVX Dunham Small Cap Value Fund Class N | - | - | - | - | |
TWAAX Thrivent International Equity Fund Class A | - | - | - | - | |
QMNNX AQR Equity Market Neutral Fund Class N | 11.45 | -0.01 | -0.0873% | 0 | |
DFAIX DFA Short-Duration Real Return Portfolio Inst Cl | 10.75 | 0 | 0% | 0 | |
GARUX Goldman Sachs Absolute Return Tracker Fund Class R6 | - | - | - | - | |
IPFCX Poplar Forest Cornerstone Fund | - | - | - | - | |
LNCAX Ladenburg Income Fund Class A Shares | 11.32 | +0.01 | +0.0884% | 0 | |
MACAX Conservative Allocation Fund | 12.18 | +0.01 | +0.0822% | 0 | |
THLCX Thrivent Large Cap Growth Fund Class S | - | - | - | - | |
TGCFX TCW Core Fixed Income Fund I | 9.43 | -0.07 | -0.7368% | 0 | |
DMSFX Destinations Multi Strategy Alternatives Fund Class I | 10.35 | 0 | 0% | 0 | |
ALPBX ALPS/Smith Balanced Opportunity Fund Class I | 13.43 | -0.01 | -0.0744% | 0 | |
ATLAX Atlas U.S. Tactical Income Fund Class A | 8.77 | +0.01 | +0.1142% | 0 | |
SAMAX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class A | 12.38 | -0.03 | -0.2417% | 0 | |
DAAVX Dunham Dynamic Macro Fund Class A | - | - | - | - | |
BIAIX Brown Advisory Intermediate Income Fund Investor Shares | 9.7 | +0.03 | +0.3102% | 0 | |
RGDTX Russell Investments Global Equity Fund Class M | - | - | - | - | |
RINYX Russell Investments International Developed Markets Fund Class Y | - | - | - | - | |
VARAX First Trust Merger Arbitrage Fund Class A | - | - | - | - | |
IEIFX Invesco Equity and Income Fund Class R6 | 12.06 | +0.02 | +0.1661% | 0 | |
IPISX Voya Intermediate Bond Portfolio Class S | 10.7 | -0.03 | -0.2796% | 0 | |
MXVIX Empower S&P 500 Index Investor Fund | 50.21 | -0.08 | -0.1591% | 0 | |