| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IEIFX Invesco Equity and Income Fund Class R6 | 11.94 | 0 | 0% | 0 | |
IPISX Voya Intermediate Bond Portfolio Class S | 10.75 | +0.01 | +0.0931% | 0 | |
MXVIX Empower S&P 500 Index Investor Fund | 50.29 | +0.33 | +0.6605% | 0 | |
TOWTX Towpath Technology Fund Institutional Shares | 16.24 | +0.21 | +1.31% | 0 | |
GTCCX The Gabelli Global Content & Connectivity Fund Class C | - | - | - | - | |
APDRX Artisan Global Opportunities Fund Advisor Class | - | - | - | - | |
TFAFX Tactical Growth Allocation Fund Class I | - | - | - | - | |
NWWIX Nationwide Investor Destinations Moderately Aggressive Fund Institutional Service Class | 10.75 | -0.01 | -0.0929% | 0 | |
VGTSX Vanguard Total International Stock Index Fund Investor Shares | 27.95 | +0.27 | +0.9754% | 0 | |
ICMVX Intrepid Capital Fund Institutional Class | 14.79 | -0.07 | -0.4711% | 0 | |
KCLSX Knights of Columbus Limited Duration Fund Class S | 9.67 | 0 | 0% | 0 | |
SPMFX Symmetry Panoramic Municipal Fixed Income Fund Institutional | 9.98 | +0.01 | +0.1003% | 0 | |
LIBAX Columbia Total Return Bond Fund Class A | 30.13 | +0.06 | +0.1995% | 0 | |
0P000127XH Artisan Global Opportunities Fund Class I Sterling Accumulating Shares | - | - | - | - | |
TMAFX Thrivent Moderately Aggressive Allocation Fund Class S | 20.72 | +0.07 | +0.339% | 0 | |
MBAPX Praxis Balanced Allocation Ptf | 17.8 | +0.06 | +0.3382% | 0 | |
MWSIX TCW MetWest Strategic Income Fund – I Shares | 6.14 | +0.01 | +0.1631% | 0 | |
BUIHX Buffalo High Yield Fund Institutional Class | 10.39 | +0.02 | +0.1929% | 0 | |
ABRJX ABR 50/50 Volatility Fund Investor Shares | - | - | - | - | |
BTFRX BTS Tactical Fixed Income Fund Class R | 7.45 | 0 | 0% | 0 | |
LUSNX Lord Abbett Ultra Short Bond Fund Class A1 | 10.02 | +0.01 | +0.0999% | 0 | |
TOLCX DWS RREEF Global Infrastructure Fund Class C | - | - | - | - | |
TFFYX Touchstone Focused Fund Class Y | 86.84 | +0.34 | +0.3931% | 0 | |
WABMX Wilmington Broad Market Bond Fund Class A | 8.79 | +0.01 | +0.1139% | 0 | |
PBXAX Rational/Pier 88 Convertible Securities Fund Class A | 11.67 | +0.06 | +0.5168% | 0 | |
TCBAX The Covered Bridge Fund Class A | 9.66 | -0.01 | -0.1034% | 0 | |
WLGAX Macquarie Large Cap Growth Fund Class A | - | - | - | - | |
PRVHX Versatile Bond Portfolio Class C | 63.88 | +0.07 | +0.1097% | 0 | |
OANGX Oakmark Global Fund Institutional Class | - | - | - | - | |
ETSIX Eaton Vance Strategic Income Fund Class A | 6.81 | 0 | 0% | 0 | |
PEUCX Principal Equity Income Fund Class C | 43.97 | +0.14 | +0.3194% | 0 | |
ADVRX American Century Diversified Bond Fund R Class | 9.03 | +0.02 | +0.222% | 0 | |
LEQAX LoCorr Dynamic Opportunity Fund Class A | - | - | - | - | |
AZNIX Virtus Income & Growth Fund Institutional Class | 12.97 | -0.01 | -0.077% | 0 | |
SELCX SEI Institutional Managed Trust Large Cap Growth Fund Class F | - | - | - | - | |
AIIFX Timber Point Alternative Income Fund | - | - | - | - | |
BEXUX Baron Emerging Markets Fund Class R6 | 21.92 | -0.15 | -0.6797% | 0 | |
VEILX Vela International Fund Class A | 16.82 | +0.09 | +0.538% | 0 | |
DWTNX Arrow DWA Tactical: Macro Fund Institutional Class | - | - | - | - | |
PARRX PIMCO Real Return Fund Administrative Class | 10.1 | +0.03 | +0.2979% | 0 | |
NLSAX Neuberger Berman Long Short Fund Class A | 19.23 | +0.24 | +1.2638% | 0 | |
PIFZX PGIM Short-Term Corporate Bond Fund - Class Z | 10.73 | +0.01 | +0.0933% | 0 | |
HNINX Harbor International Fund Retirement Class | 60.33 | -0.72 | -1.1794% | 0 | |
CTRIX Calamos Total Return Bond Fund Class I | 8.91 | +0.02 | +0.225% | 0 | |
RLNAX Russell Investments International Developed Markets Fund Class A | 55.42 | -0.14 | -0.252% | 0 | |
CSOIX Credit Suisse Strategic Income Fd Cl I | 9.14 | 0 | 0% | 0 | |
RTLCX Russell Investments Tax-Managed U.S. Large Cap Fund Class C | - | - | - | - | |
LUBIX Thrivent Income Fund Class A | 16.15 | -0.05 | -0.3086% | 0 | |
EPGIX EuroPac Gold Fund Class I | 21.89 | +0.11 | +0.5051% | 0 | |
LSVGX LSV Global Value Fund Institutional Class | 21.71 | +0.17 | +0.7892% | 0 | |