| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JHIGX John Hancock International Growth Fund Class R2 | 38.96 | -0.13 | -0.3326% | 0 | |
PWRAX Donoghue Forlines Tactical Income Fund Class A | 8.89 | 0 | 0% | 0 | |
POMDX Aristotle Portfolio Optimization Moderate Fund Class I-2 | 13.64 | -0.02 | -0.1464% | 0 | |
BSGLX Baillie Gifford Long Term Global Growth Fund Institutional Class | 34.01 | 0 | 0% | 0 | |
CMNSX Catholic Responsible Investments Magnus 45/55 Fund Institutional Class Shares | 11.57 | -0.01 | -0.0864% | 0 | |
LCSIX LoCorr Long/Short Commodities Strategy Fund Class I | 8.76 | +0.01 | +0.1143% | 0 | |
FICGX Cantor Fitzgerald Large Cap Focused Fund | 16.2 | -0.07 | -0.4302% | 0 | |
HHCAX NexPoint Event Driven Fund Class A | 16.49 | +0.09 | +0.5488% | 0 | |
OGLYX Invesco Global Fund Class Y | 96.24 | -0.55 | -0.5682% | 0 | |
HUMDX Huber Mid Cap Value Fund Investor Class | 21.29 | +0.14 | +0.6619% | 0 | |
OAKCX Oakmark Bond Fund Investor Class | 8.79 | -0.02 | -0.227% | 0 | |
CPMPX Changing Parameters Fund | 10.73 | 0 | 0% | 0 | |
MIEFX Matthews Emerging Markets Equity Fund Institutional Class | 20.88 | +0.07 | +0.3364% | 0 | |
JDAEX Easterly Hedged Equity Fund Class A | 16.06 | +0.07 | +0.4378% | 0 | |
CCCMX Capital Group California Core Municipal Fund | 10.32 | +0.01 | +0.097% | 0 | |
EVVCX The E-Valuator Very Conservative (0%-15%) RMS R-4 Class | 10.15 | 0 | 0% | 0 | |
MABDX MoA Core Bond Fund | 12.21 | +0.04 | +0.3287% | 0 | |
ASPCX Alger Spectra Fund Class C | 28.79 | +0.19 | +0.6643% | 0 | |
SMLAX DWS Managed Municipal Bond Fund Class A | 7.94 | +0.01 | +0.1261% | 0 | |
BGVIX Brandes Global Equity Fund Class I | 37.49 | +0.11 | +0.2943% | 0 | |
PHYEX PGIM High Yield Fund - Class R2 | 4.78 | +0.01 | +0.2096% | 0 | |
HYSCX PGIM Short Duration High Yield Income Fund Class C | 8.32 | -0.01 | -0.12% | 0 | |
CMPVX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor | 12.22 | -0.01 | -0.0818% | 0 | |
SPSAX Sterling Capital Behavioral Small Cap Value Equity Fund Class A | 24.02 | +0.14 | +0.5863% | 0 | |
CGVVX Causeway Global Value Fund Investor | 16.39 | +0.02 | +0.1222% | 0 | |
ITHVX Hartford Capital Appreciation Fund Class R6 | 64.53 | +0.44 | +0.6865% | 0 | |
GUIRX Goldman Sachs Dynamic Municipal Income Fund Investor Class | 15.18 | +0.02 | +0.1319% | 0 | |
CGBIX Calvert Green Bond Fund Class I | 14.09 | +0.04 | +0.2847% | 0 | |
BGEAX Brandes Global Equity Fund Class A | 36.79 | +0.1 | +0.2726% | 0 | |
PIASX PIA Short-Term Securities Fund Advisor Class | 10 | 0 | 0% | 0 | |
TNVIX 1290 GAMCO Small/Mid Cap Value Fund Class I | 22.81 | -0.04 | -0.1751% | 0 | |
PAXGX Impax Global Opportunities Fund Investor Class | 18.27 | +0.12 | +0.6612% | 0 | |
DHIAX Diamond Hill International Fund Investor Shares | 14.52 | +0.02 | +0.1379% | 0 | |
GISOX Grandeur Peak International Stalwarts Fund Investor Class | 20.83 | +0.06 | +0.2889% | 0 | |
GGLPX Goldman Sachs High Yield Municipal Fund Class P | 9.03 | 0 | 0% | 0 | |
URNQX Victory Nasdaq-100 Index Fund R6 Shares | 72.16 | -0.08 | -0.1107% | 0 | |
TINFX Thornburg International Growth Fund Class R5 | 29.61 | +0.11 | +0.3729% | 0 | |
DFALX DFA Large Cap International Portfolio Institutional Class | 39.58 | +0.08 | +0.2025% | 0 | |
SNIGX Sit Large Cap Growth Fund | 95.76 | -0.63 | -0.6536% | 0 | |
PANIX T. Rowe Price New Income Fund Advisor Class | 7.79 | -0.02 | -0.2561% | 0 | |
MWCIX TCW MetWest Unconstrained Bond Fund Class I | 10.34 | -0.01 | -0.0966% | 0 | |
AVDEX Avantis International Equity Fund Institutional Class | 18.03 | +0.05 | +0.2781% | 0 | |
PBHAX PGIM High Yield Fund Class A | 4.77 | 0 | 0% | 0 | |
CRTOX Potomac Tactical Opportunities Fund | 10.9 | +0.03 | +0.276% | 0 | |
MXFCX MainStay Floating Rate Fund Class C | 8.54 | 0 | 0% | 0 | |
PWETX PACE International Emerging Markets Equity Investments Class P2 | 21.72 | +0.02 | +0.0922% | 0 | |
APIMX Yorktown Short Term Bond Fund Class A | 3.87 | -0.01 | -0.2577% | 0 | |
TSRMX Touchstone Sands Capital Emerging Markets Growth Fund R6 | 20.65 | -0.03 | -0.1451% | 0 | |
HSCVX Hunter Small Cap Value Fund Class I | 15.33 | +0.06 | +0.3929% | 0 | |
CSIIX Copeland International Small Cap Fund Class I | 9.92 | +0.06 | +0.6085% | 0 | |